1DKK = 0.119381KYD
1丹麦克朗 = 0.119381开曼群岛元
按当前汇率,1丹麦克朗可兑换0.119381开曼群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:丹麦克朗对开曼群岛元汇率价格为中间价参考值,各银行丹麦克朗兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.121381 |
2023-03-30 | 0.122151 |
2023-03-31 | 0.12124 |
2023-04-01 | 0.121253 |
2023-04-02 | 0.120906 |
2023-04-03 | 0.122104 |
2023-04-04 | 0.12275 |
2023-04-05 | 0.122158 |
2023-04-06 | 0.122027 |
2023-04-07 | 0.122055 |
2023-04-08 | 0.121983 |
2023-04-09 | 0.121317 |
2023-04-10 | 0.121687 |
2023-04-11 | 0.122163 |
2023-04-12 | 0.122978 |
2023-04-13 | 0.12369 |
2023-04-14 | 0.123139 |
2023-04-15 | 0.122433 |
2023-04-16 | 0.12243 |
2023-04-17 | 0.122344 |
2023-04-18 | 0.122832 |
2023-04-19 | 0.122579 |
2023-04-20 | 0.122759 |
2023-04-21 | 0.12286 |
2023-04-22 | 0.122773 |
2023-04-23 | 0.122973 |
2023-04-24 | 0.12316 |
2023-04-25 | 0.122838 |
2023-04-26 | 0.123646 |
2023-04-27 | 0.123343 |
2023-04-28 | 0.123197 |
2023-04-29 | 0.123142 |
2023-04-30 | 0.121613 |
2023-05-01 | 0.122558 |
2023-05-02 | 0.122963 |
2023-05-03 | 0.123761 |
2023-05-04 | 0.123328 |
2023-05-05 | 0.123293 |
2023-05-06 | 0.123227 |
2023-05-07 | 0.123306 |
2023-05-08 | 0.12317 |
2023-05-09 | 0.122782 |
2023-05-10 | 0.123104 |
2023-05-11 | 0.122159 |
2023-05-12 | 0.121679 |
2023-05-13 | 0.121135 |
2023-05-14 | 0.121048 |
2023-05-15 | 0.121919 |
2023-05-16 | 0.121645 |
2023-05-17 | 0.121337 |
2023-05-18 | 0.120598 |
2023-05-19 | 0.121016 |
2023-05-20 | 0.120627 |
2023-05-21 | 0.120764 |
2023-05-22 | 0.121031 |
2023-05-23 | 0.120439 |
2023-05-24 | 0.120262 |
2023-05-25 | 0.120081 |
2023-05-26 | 0.120018 |
2023-05-27 | 0.120029 |
2023-05-28 | 0.12018 |
2023-05-29 | 0.11976 |
2023-05-30 | 0.120047 |
2023-05-31 | 0.119713 |
2023-06-01 | 0.120517 |
2023-06-02 | 0.119889 |
2023-06-03 | 0.1199 |
2023-06-04 | 0.120231 |
2023-06-05 | 0.119639 |
2023-06-06 | 0.119805 |
2023-06-07 | 0.119694 |
2023-06-08 | 0.120782 |
2023-06-09 | 0.120202 |
2023-06-10 | 0.12026 |
2023-06-11 | 0.120151 |
2023-06-12 | 0.120452 |
2023-06-13 | 0.120813 |
2023-06-14 | 0.121291 |
2023-06-15 | 0.122606 |
2023-06-16 | 0.122329 |
2023-06-17 | 0.122292 |
2023-06-18 | 0.122175 |
2023-06-19 | 0.12227 |
2023-06-20 | 0.122188 |
2023-06-21 | 0.123045 |
2023-06-22 | 0.122603 |
2023-06-23 | 0.121993 |
2023-06-24 | 0.12204 |
2023-06-25 | 0.121264 |
2023-06-26 | 0.122136 |
2023-06-27 | 0.122634 |
2023-06-28 | 0.122213 |
2023-06-29 | 0.121628 |
2023-06-30 | 0.122262 |
2023-07-01 | 0.122193 |
2023-07-02 | 0.121389 |
2023-07-03 | 0.122094 |
2023-07-04 | 0.121796 |
2023-07-05 | 0.12142 |
2023-07-06 | 0.121949 |
2023-07-07 | 0.122722 |
2023-07-08 | 0.122681 |
2023-07-09 | 0.121861 |
2023-07-10 | 0.123111 |
2023-07-11 | 0.123346 |
2023-07-12 | 0.123438 |
2023-07-13 | 0.125544 |
2023-07-14 | 0.125526 |
2023-07-15 | 0.125399 |
2023-07-16 | 0.125304 |
2023-07-17 | 0.125656 |
2023-07-18 | 0.125694 |
2023-07-19 | 0.125364 |
2023-07-20 | 0.124598 |
2023-07-21 | 0.124583 |
2023-07-22 | 0.124406 |
2023-07-23 | 0.124551 |
2023-07-24 | 0.123704 |
2023-07-25 | 0.123653 |
2023-07-26 | 0.124009 |
2023-07-27 | 0.122969 |
2023-07-28 | 0.123112 |
2023-07-29 | 0.122811 |
2023-07-30 | 0.122871 |
2023-07-31 | 0.123104 |
2023-08-01 | 0.123272 |
2023-08-02 | 0.122638 |
2023-08-03 | 0.122459 |
2023-08-04 | 0.123265 |
2023-08-05 | 0.123255 |
2023-08-06 | 0.122361 |
2023-08-07 | 0.123014 |
2023-08-08 | 0.122527 |
2023-08-09 | 0.122858 |
2023-08-10 | 0.122893 |
2023-08-11 | 0.122512 |
2023-08-12 | 0.122738 |
2023-08-13 | 0.122872 |
2023-08-14 | 0.122103 |
2023-08-15 | 0.122055 |
2023-08-16 | 0.121739 |
2023-08-17 | 0.121671 |
2023-08-18 | 0.121614 |
2023-08-19 | 0.12156 |
2023-08-20 | 0.121394 |
2023-08-21 | 0.121784 |
2023-08-22 | 0.121312 |
2023-08-23 | 0.121457 |
2023-08-24 | 0.120914 |
2023-08-25 | 0.120651 |
2023-08-26 | 0.120843 |
2023-08-27 | 0.120849 |
2023-08-28 | 0.121115 |
2023-08-29 | 0.121783 |
2023-08-30 | 0.122337 |
2023-08-31 | 0.121364 |
2023-09-01 | 0.120598 |
2023-09-02 | 0.120579 |
2023-09-03 | 0.12058 |
2023-09-04 | 0.1208 |
2023-09-05 | 0.120187 |
2023-09-06 | 0.119759 |
2023-09-07 | 0.11954 |
2023-09-08 | 0.119531 |
2023-09-09 | 0.119568 |
2023-09-10 | 0.119701 |
2023-09-11 | 0.120056 |
2023-09-12 | 0.120336 |
2023-09-13 | 0.120032 |
2023-09-14 | 0.119034 |
2023-09-15 | 0.11911 |
2023-09-16 | 0.118933 |
2023-09-17 | 0.119048 |
2023-09-18 | 0.119547 |
2023-09-19 | 0.119515 |
2023-09-20 | 0.119218 |
2023-09-22 | 0.119145 |
2023-09-23 | 0.118585 |
2023-09-24 | 0.118679 |
2023-09-25 | 0.118329 |
2023-09-26 | 0.118261 |
2023-09-27 | 0.115758 |
2023-09-28 | 0.116432 |
2023-09-29 | 0.116268 |
2023-09-30 | 0.116276 |
2023-10-01 | 0.116276 |
2023-10-02 | 0.115204 |
2023-10-03 | 0.115098 |
2023-10-04 | 0.116125 |
2023-10-05 | 0.116178 |
2023-10-06 | 0.116408 |
2023-10-07 | 0.116404 |
2023-10-08 | 0.116136 |
2023-10-09 | 0.116369 |
2023-10-10 | 0.116836 |
2023-10-11 | 0.11688 |
2023-10-12 | 0.116262 |
2023-10-13 | 0.115557 |
2023-10-14 | 0.115447 |
2023-10-15 | 0.11569 |
2023-10-16 | 0.116383 |
2023-10-17 | 0.116509 |
2023-10-18 | 0.115925 |
2023-10-19 | 0.117215 |
2023-10-20 | 0.116423 |
2023-10-21 | 0.116425 |
2023-10-22 | 0.116899 |
2023-10-23 | 0.118087 |
2023-10-24 | 0.11697 |
2023-10-25 | 0.116557 |
2023-10-26 | 0.116819 |
2023-10-27 | 0.116049 |
2023-10-28 | 0.116086 |
2023-10-29 | 0.116728 |
2023-10-30 | 0.117101 |
2023-10-31 | 0.116905 |
2023-11-01 | 0.117068 |
2023-11-02 | 0.117119 |
2023-11-03 | 0.118543 |
2023-11-04 | 0.117921 |
2023-11-05 | 0.117978 |
2023-11-06 | 0.118775 |
2023-11-07 | 0.11796 |
2023-11-08 | 0.118232 |
2023-11-09 | 0.118005 |
2023-11-10 | 0.117546 |
2023-11-11 | 0.117497 |
2023-11-12 | 0.117494 |
2023-11-13 | 0.118094 |
2023-11-14 | 0.119533 |
2023-11-15 | 0.120148 |
2023-11-16 | 0.120198 |
2023-11-17 | 0.120061 |
2023-11-18 | 0.119887 |
2023-11-19 | 0.120021 |
2023-11-20 | 0.120975 |
2023-11-21 | 0.12075 |
2023-11-22 | 0.119996 |
2023-11-23 | 0.12036 |
2023-11-24 | 0.120841 |
2023-11-25 | 0.120353 |
2023-11-26 | 0.120322 |
2023-11-27 | 0.120737 |
2023-11-28 | 0.121394 |
2023-11-29 | 0.121256 |
2023-11-30 | 0.120672 |
2023-12-01 | 0.119776 |
2023-12-02 | 0.119696 |
2023-12-03 | 0.119708 |
2023-12-04 | 0.119667 |
2023-12-05 | 0.119374 |
2023-12-06 | 0.118735 |
2023-12-07 | 0.118844 |
2023-12-08 | 0.118544 |
2023-12-09 | 0.118408 |
2023-12-10 | 0.118399 |
2023-12-11 | 0.118156 |
2023-12-12 | 0.11869 |
2023-12-13 | 0.11898 |
2023-12-14 | 0.121121 |
2023-12-15 | 0.120407 |
2023-12-16 | 0.119967 |
2023-12-17 | 0.119876 |
2023-12-18 | 0.120175 |
2023-12-19 | 0.121226 |
2023-12-20 | 0.120992 |
2023-12-21 | 0.120953 |
2023-12-22 | 0.12123 |
2023-12-23 | 0.121126 |
2023-12-24 | 0.121116 |
2023-12-25 | 0.12129 |
2023-12-26 | 0.121468 |
2023-12-27 | 0.122472 |
2023-12-28 | 0.122493 |
2023-12-29 | 0.121763 |
2023-12-30 | 0.121443 |
2023-12-31 | 0.121441 |
2024-01-01 | 0.122538 |
2024-01-02 | 0.120749 |
2024-01-03 | 0.120183 |
2024-01-04 | 0.120697 |
2024-01-05 | 0.12107 |
2024-01-06 | 0.120263 |
2024-01-07 | 0.120299 |
2024-01-08 | 0.120959 |
2024-01-09 | 0.120319 |
2024-01-10 | 0.120813 |
2024-01-11 | 0.120616 |
2024-01-12 | 0.120824 |
2024-01-13 | 0.120398 |
2024-01-14 | 0.120398 |
2024-01-15 | 0.120923 |
2024-01-16 | 0.120061 |
2024-01-17 | 0.119612 |
2024-01-18 | 0.119749 |
2024-01-19 | 0.119858 |
2024-01-20 | 0.119809 |
2024-01-21 | 0.119817 |
2024-01-22 | 0.119872 |
2024-01-23 | 0.119385 |
2024-01-24 | 0.120162 |
2024-01-25 | 0.119393 |
2024-01-26 | 0.119586 |
2024-01-27 | 0.119397 |
2024-01-28 | 0.119387 |
2024-01-29 | 0.11917 |
2024-01-30 | 0.119431 |
2024-01-31 | 0.119948 |
2024-02-01 | 0.11963 |
2024-02-02 | 0.119026 |
2024-02-03 | 0.118705 |
2024-02-04 | 0.118671 |
2024-02-05 | 0.118253 |
2024-02-06 | 0.118411 |
2024-02-07 | 0.118373 |
2024-02-08 | 0.11852 |
2024-02-09 | 0.118759 |
2024-02-10 | 0.118587 |
2024-02-11 | 0.118587 |
2024-02-12 | 0.118651 |
2024-02-13 | 0.118091 |
2024-02-14 | 0.11825 |
2024-02-15 | 0.11849 |
2024-02-16 | 0.11868 |
2024-02-17 | 0.118511 |
2024-02-18 | 0.11851 |
2024-02-19 | 0.119171 |
2024-02-20 | 0.119794 |
2024-02-21 | 0.119006 |
2024-02-22 | 0.119103 |
2024-02-23 | 0.119464 |
2024-02-24 | 0.119049 |
2024-02-25 | 0.119066 |
2024-02-26 | 0.119605 |
2024-02-27 | 0.119972 |
2024-02-28 | 0.119514 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明