1DKK = 65.930730KMF
1丹麦克朗 = 65.930730科摩罗法郎
按当前汇率，1丹麦克朗可兑换65.930730科摩罗法郎
汇率更新时间：2024-04-19 22:01
声明与提示：丹麦克朗对科摩罗法郎汇率价格为中间价参考值，各银行丹麦克朗兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 65.951938 |
| 2024-04-02 | 65.965179 |
| 2024-04-03 | 65.955876 |
| 2024-04-04 | 65.954299 |
| 2024-04-05 | 65.954127 |
| 2024-04-06 | 65.937704 |
| 2024-04-07 | 65.956667 |
| 2024-04-08 | 65.958199 |
| 2024-04-09 | 65.952184 |
| 2024-04-10 | 65.949661 |
| 2024-04-11 | 65.954014 |
| 2024-04-12 | 65.941482 |
| 2024-04-13 | 65.884859 |
| 2024-04-14 | 65.916525 |
| 2024-04-15 | 65.941474 |
| 2024-04-16 | 65.93572 |
| 2024-04-17 | 65.935093 |
| 2024-04-18 | 65.934773 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 66.03117 |
| 2023-04-20 | 66.077358 |
| 2023-04-21 | 66.175049 |
| 2023-04-22 | 66.171028 |
| 2023-04-23 | 66.230719 |
| 2023-04-24 | 66.210618 |
| 2023-04-25 | 66.076689 |
| 2023-04-26 | 65.974566 |
| 2023-04-27 | 66.073544 |
| 2023-04-28 | 66.023396 |
| 2023-04-29 | 66.025946 |
| 2023-04-30 | 65.988165 |
| 2023-05-01 | 66.071401 |
| 2023-05-02 | 66.139357 |
| 2023-05-03 | 66.195058 |
| 2023-05-04 | 66.115841 |
| 2023-05-05 | 66.085123 |
| 2023-05-06 | 66.088755 |
| 2023-05-07 | 66.09536 |
| 2023-05-08 | 66.026522 |
| 2023-05-09 | 66.149929 |
| 2023-05-10 | 66.256735 |
| 2023-05-11 | 66.117806 |
| 2023-05-12 | 65.731166 |
| 2023-05-13 | 65.737554 |
| 2023-05-14 | 66.05689 |
| 2023-05-15 | 66.151257 |
| 2023-05-16 | 66.152257 |
| 2023-05-17 | 66.093661 |
| 2023-05-18 | 65.707321 |
| 2023-05-19 | 66.090106 |
| 2023-05-20 | 66.078928 |
| 2023-05-21 | 66.145133 |
| 2023-05-22 | 66.095974 |
| 2023-05-23 | 66.133976 |
| 2023-05-24 | 66.119259 |
| 2023-05-25 | 65.932307 |
| 2023-05-26 | 66.159759 |
| 2023-05-27 | 66.160431 |
| 2023-05-28 | 66.114404 |
| 2023-05-29 | 66.056158 |
| 2023-05-30 | 66.201098 |
| 2023-05-31 | 66.240283 |
| 2023-06-01 | 66.678241 |
| 2023-06-02 | 65.80908 |
| 2023-06-03 | 65.807351 |
| 2023-06-04 | 66.061133 |
| 2023-06-05 | 66.122891 |
| 2023-06-06 | 66.107125 |
| 2023-06-07 | 66.140499 |
| 2023-06-08 | 66.654182 |
| 2023-06-09 | 66.095776 |
| 2023-06-10 | 66.098203 |
| 2023-06-11 | 66.076472 |
| 2023-06-12 | 66.100592 |
| 2023-06-13 | 66.296493 |
| 2023-06-14 | 66.303542 |
| 2023-06-15 | 66.749026 |
| 2023-06-16 | 66.094021 |
| 2023-06-17 | 66.094143 |
| 2023-06-18 | 66.126353 |
| 2023-06-19 | 66.142741 |
| 2023-06-20 | 66.222748 |
| 2023-06-21 | 66.409716 |
| 2023-06-22 | 66.094443 |
| 2023-06-23 | 66.155271 |
| 2023-06-24 | 66.152584 |
| 2023-06-25 | 66.226442 |
| 2023-06-26 | 66.198197 |
| 2023-06-27 | 66.477044 |
| 2023-06-28 | 66.088449 |
| 2023-06-29 | 65.803971 |
| 2023-06-30 | 66.116772 |
| 2023-07-01 | 66.116094 |
| 2023-07-02 | 66.110692 |
| 2023-07-03 | 66.132127 |
| 2023-07-04 | 65.926777 |
| 2023-07-05 | 66.071352 |
| 2023-07-06 | 66.174361 |
| 2023-07-07 | 66.632397 |
| 2023-07-08 | 66.632471 |
| 2023-07-09 | 66.099078 |
| 2023-07-10 | 66.135832 |
| 2023-07-11 | 66.121325 |
| 2023-07-12 | 66.862485 |
| 2023-07-13 | 66.385894 |
| 2023-07-14 | 66.436543 |
| 2023-07-15 | 66.430401 |
| 2023-07-16 | 66.033645 |
| 2023-07-17 | 66.0051 |
| 2023-07-18 | 66.175583 |
| 2023-07-19 | 66.012104 |
| 2023-07-20 | 65.607852 |
| 2023-07-21 | 65.55111 |
| 2023-07-22 | 66.02279 |
| 2023-07-23 | 66.179394 |
| 2023-07-24 | 65.783581 |
| 2023-07-25 | 66.035775 |
| 2023-07-26 | 66.138056 |
| 2023-07-27 | 65.52224 |
| 2023-07-28 | 65.973301 |
| 2023-07-29 | 65.973833 |
| 2023-07-30 | 66.03681 |
| 2023-07-31 | 66.087105 |
| 2023-08-01 | 66.230246 |
| 2023-08-02 | 65.835148 |
| 2023-08-03 | 66.112616 |
| 2023-08-04 | 66.458498 |
| 2023-08-05 | 66.45934 |
| 2023-08-06 | 66.433292 |
| 2023-08-07 | 66.409663 |
| 2023-08-08 | 66.117812 |
| 2023-08-09 | 66.019388 |
| 2023-08-10 | 66.025995 |
| 2023-08-11 | 66.014806 |
| 2023-08-12 | 66.018905 |
| 2023-08-13 | 66.02205 |
| 2023-08-14 | 65.957977 |
| 2023-08-15 | 66.071964 |
| 2023-08-16 | 65.910101 |
| 2023-08-17 | 66.015078 |
| 2023-08-18 | 66.020225 |
| 2023-08-19 | 66.017744 |
| 2023-08-20 | 66.02896 |
| 2023-08-21 | 66.052799 |
| 2023-08-22 | 66.024455 |
| 2023-08-23 | 66.127841 |
| 2023-08-24 | 65.960098 |
| 2023-08-25 | 65.897018 |
| 2023-08-26 | 65.895193 |
| 2023-08-27 | 65.963754 |
| 2023-08-28 | 66.085495 |
| 2023-08-29 | 66.005878 |
| 2023-08-30 | 66.008736 |
| 2023-08-31 | 66.009594 |
| 2023-09-01 | 66.026518 |
| 2023-09-02 | 66.026178 |
| 2023-09-03 | 66.024443 |
| 2023-09-04 | 66.01181 |
| 2023-09-05 | 65.467223 |
| 2023-09-06 | 66.03734 |
| 2023-09-07 | 65.930239 |
| 2023-09-08 | 66.028576 |
| 2023-09-09 | 66.029087 |
| 2023-09-10 | 66.096446 |
| 2023-09-11 | 66.037205 |
| 2023-09-12 | 66.170091 |
| 2023-09-13 | 66.02724 |
| 2023-09-14 | 65.476707 |
| 2023-09-15 | 65.991844 |
| 2023-09-16 | 65.991836 |
| 2023-09-17 | 66.035123 |
| 2023-09-18 | 66.054036 |
| 2023-09-19 | 66.061644 |
| 2023-09-20 | 65.751449 |
| 2023-09-22 | 65.907268 |
| 2023-09-23 | 65.921491 |
| 2023-09-24 | 65.925108 |
| 2023-09-25 | 66.059964 |
| 2023-09-26 | 66.060426 |
| 2023-09-27 | 65.986998 |
| 2023-09-28 | 65.967793 |
| 2023-09-29 | 65.879696 |
| 2023-09-30 | 65.886161 |
| 2023-10-01 | 65.886161 |
| 2023-10-02 | 65.957232 |
| 2023-10-03 | 65.969439 |
| 2023-10-04 | 65.97028 |
| 2023-10-05 | 65.976542 |
| 2023-10-06 | 65.962867 |
| 2023-10-07 | 65.922323 |
| 2023-10-08 | 65.979751 |
| 2023-10-09 | 65.976613 |
| 2023-10-10 | 65.981579 |
| 2023-10-11 | 65.97049 |
| 2023-10-12 | 65.972672 |
| 2023-10-13 | 65.943523 |
| 2023-10-14 | 65.862464 |
| 2023-10-15 | 65.960388 |
| 2023-10-16 | 65.945591 |
| 2023-10-17 | 65.933569 |
| 2023-10-18 | 65.934407 |
| 2023-10-19 | 65.920254 |
| 2023-10-20 | 65.879034 |
| 2023-10-21 | 65.904559 |
| 2023-10-22 | 65.932852 |
| 2023-10-23 | 65.912503 |
| 2023-10-24 | 65.907435 |
| 2023-10-25 | 65.922971 |
| 2023-10-26 | 65.924037 |
| 2023-10-27 | 65.906837 |
| 2023-10-28 | 65.893862 |
| 2023-10-29 | 65.911922 |
| 2023-10-30 | 65.904314 |
| 2023-10-31 | 65.912706 |
| 2023-11-01 | 65.90824 |
| 2023-11-02 | 65.914001 |
| 2023-11-03 | 65.932524 |
| 2023-11-04 | 65.921562 |
| 2023-11-05 | 65.985932 |
| 2023-11-06 | 65.961771 |
| 2023-11-07 | 65.966091 |
| 2023-11-08 | 65.964898 |
| 2023-11-09 | 65.963943 |
| 2023-11-10 | 65.968647 |
| 2023-11-11 | 65.898835 |
| 2023-11-12 | 65.959202 |
| 2023-11-13 | 65.963506 |
| 2023-11-14 | 65.960929 |
| 2023-11-15 | 65.960791 |
| 2023-11-16 | 65.958504 |
| 2023-11-17 | 65.979181 |
| 2023-11-18 | 65.919418 |
| 2023-11-19 | 66.121843 |
| 2023-11-20 | 65.981893 |
| 2023-11-21 | 65.99627 |
| 2023-11-22 | 65.995525 |
| 2023-11-23 | 65.990448 |
| 2023-11-24 | 65.989262 |
| 2023-11-25 | 65.98865 |
| 2023-11-26 | 66.035267 |
| 2023-11-27 | 65.982381 |
| 2023-11-28 | 65.983022 |
| 2023-11-29 | 65.983237 |
| 2023-11-30 | 65.987835 |
| 2023-12-01 | 65.977686 |
| 2023-12-02 | 65.99789 |
| 2023-12-03 | 66.024232 |
| 2023-12-04 | 65.988984 |
| 2023-12-05 | 65.984419 |
| 2023-12-06 | 65.986178 |
| 2023-12-07 | 65.989845 |
| 2023-12-08 | 65.986145 |
| 2023-12-09 | 65.973612 |
| 2023-12-10 | 65.962911 |
| 2023-12-11 | 65.98195 |
| 2023-12-12 | 65.979116 |
| 2023-12-13 | 65.990272 |
| 2023-12-14 | 65.987344 |
| 2023-12-15 | 65.995746 |
| 2023-12-16 | 65.952124 |
| 2023-12-17 | 65.863839 |
| 2023-12-18 | 65.993225 |
| 2023-12-19 | 65.978861 |
| 2023-12-20 | 65.975777 |
| 2023-12-21 | 65.981965 |
| 2023-12-22 | 65.986714 |
| 2023-12-23 | 65.962611 |
| 2023-12-24 | 66.036773 |
| 2023-12-25 | 65.934631 |
| 2023-12-26 | 65.991394 |
| 2023-12-27 | 65.987221 |
| 2023-12-28 | 66.001943 |
| 2023-12-29 | 65.99619 |
| 2023-12-30 | 65.966442 |
| 2023-12-31 | 65.989455 |
| 2024-01-01 | 65.915475 |
| 2024-01-02 | 65.986804 |
| 2024-01-03 | 65.970337 |
| 2024-01-04 | 65.964102 |
| 2024-01-05 | 65.965678 |
| 2024-01-06 | 65.891435 |
| 2024-01-07 | 65.985386 |
| 2024-01-08 | 65.968868 |
| 2024-01-09 | 65.965445 |
| 2024-01-10 | 65.97113 |
| 2024-01-11 | 65.975296 |
| 2024-01-12 | 65.971262 |
| 2024-01-13 | 65.924126 |
| 2024-01-14 | 66.008831 |
| 2024-01-15 | 65.964755 |
| 2024-01-16 | 65.968952 |
| 2024-01-17 | 65.960944 |
| 2024-01-18 | 65.979553 |
| 2024-01-19 | 65.967268 |
| 2024-01-20 | 65.918833 |
| 2024-01-21 | 66.029086 |
| 2024-01-22 | 65.95692 |
| 2024-01-23 | 65.979658 |
| 2024-01-24 | 65.988956 |
| 2024-01-25 | 65.998054 |
| 2024-01-26 | 66.00345 |
| 2024-01-27 | 65.971255 |
| 2024-01-28 | 65.968847 |
| 2024-01-29 | 65.99664 |
| 2024-01-30 | 66.00278 |
| 2024-01-31 | 66.000328 |
| 2024-02-01 | 66.006087 |
| 2024-02-02 | 65.994569 |
| 2024-02-03 | 65.952934 |
| 2024-02-04 | 65.693356 |
| 2024-02-05 | 65.966557 |
| 2024-02-06 | 65.949319 |
| 2024-02-07 | 65.976382 |
| 2024-02-08 | 65.997801 |
| 2024-02-09 | 65.988716 |
| 2024-02-10 | 65.977478 |
| 2024-02-11 | 65.998421 |
| 2024-02-12 | 66.002007 |
| 2024-02-13 | 66.001572 |
| 2024-02-14 | 66.001727 |
| 2024-02-15 | 65.992271 |
| 2024-02-16 | 65.994128 |
| 2024-02-17 | 65.979434 |
| 2024-02-18 | 65.985292 |
| 2024-02-19 | 65.995943 |
| 2024-02-20 | 66.001878 |
| 2024-02-21 | 66.001937 |
| 2024-02-22 | 66.002137 |
| 2024-02-23 | 66.000508 |
| 2024-02-24 | 65.978138 |
| 2024-02-25 | 65.918391 |
| 2024-02-26 | 65.999811 |
| 2024-02-27 | 65.998153 |
| 2024-02-28 | 66.002921 |
| 2024-04-01 | 65.951938 |
| 2024-04-02 | 65.965179 |
| 2024-04-03 | 65.955876 |
| 2024-04-04 | 65.954299 |
| 2024-04-05 | 65.954127 |
| 2024-04-06 | 65.937704 |
| 2024-04-07 | 65.956667 |
| 2024-04-08 | 65.958199 |
| 2024-04-09 | 65.952184 |
| 2024-04-10 | 65.949661 |
| 2024-04-11 | 65.954014 |
| 2024-04-12 | 65.941482 |
| 2024-04-13 | 65.884859 |
| 2024-04-14 | 65.916525 |
| 2024-04-15 | 65.941474 |
| 2024-04-16 | 65.93572 |
| 2024-04-17 | 65.935093 |
| 2024-04-18 | 65.934773 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明