1DKK = 593.200938KHR
1丹麦克朗 = 593.200938柬埔寨瑞尔
按当前汇率,1丹麦克朗可兑换593.200938柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
声明与提示:丹麦克朗对柬埔寨瑞尔汇率价格为中间价参考值,各银行丹麦克朗兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 589.943387 |
2023-03-30 | 593.449329 |
2023-03-31 | 589.650803 |
2023-04-01 | 589.679733 |
2023-04-02 | 587.897383 |
2023-04-03 | 592.804181 |
2023-04-04 | 596.184619 |
2023-04-05 | 594.043643 |
2023-04-06 | 594.044416 |
2023-04-07 | 593.732543 |
2023-04-08 | 589.82306 |
2023-04-09 | 590.707234 |
2023-04-10 | 592.098864 |
2023-04-11 | 595.198499 |
2023-04-12 | 599.509485 |
2023-04-13 | 602.274121 |
2023-04-14 | 599.434376 |
2023-04-15 | 599.426003 |
2023-04-16 | 597.124265 |
2023-04-17 | 595.675983 |
2023-04-18 | 598.742309 |
2023-04-19 | 597.765484 |
2023-04-20 | 598.565117 |
2023-04-21 | 598.883308 |
2023-04-22 | 598.847193 |
2023-04-23 | 600.086178 |
2023-04-24 | 601.545913 |
2023-04-25 | 602.952092 |
2023-04-26 | 607.643321 |
2023-04-27 | 608.075051 |
2023-04-28 | 609.651234 |
2023-04-29 | 600.203451 |
2023-04-30 | 601.753809 |
2023-05-01 | 605.743151 |
2023-05-02 | 608.408408 |
2023-05-03 | 612.273078 |
2023-05-04 | 610.492929 |
2023-05-05 | 610.357631 |
2023-05-06 | 610.390495 |
2023-05-07 | 609.720485 |
2023-05-08 | 609.51899 |
2023-05-09 | 607.759562 |
2023-05-10 | 608.494687 |
2023-05-11 | 603.637518 |
2023-05-12 | 599.542033 |
2023-05-13 | 598.058071 |
2023-05-14 | 598.223799 |
2023-05-15 | 602.140335 |
2023-05-16 | 599.732365 |
2023-05-17 | 598.614675 |
2023-05-18 | 595.018065 |
2023-05-19 | 596.478332 |
2023-05-20 | 594.698358 |
2023-05-21 | 595.630527 |
2023-05-22 | 596.564801 |
2023-05-23 | 594.507705 |
2023-05-24 | 593.035694 |
2023-05-25 | 591.611446 |
2023-05-26 | 592.118396 |
2023-05-27 | 592.124331 |
2023-05-28 | 592.795325 |
2023-05-29 | 591.050612 |
2023-05-30 | 592.342297 |
2023-05-31 | 591.078769 |
2023-06-01 | 595.353558 |
2023-06-02 | 592.453275 |
2023-06-03 | 594.331755 |
2023-06-04 | 593.341336 |
2023-06-05 | 593.819145 |
2023-06-06 | 592.91197 |
2023-06-07 | 592.614534 |
2023-06-08 | 597.642803 |
2023-06-09 | 595.11377 |
2023-06-10 | 595.290978 |
2023-06-11 | 595.063508 |
2023-06-12 | 595.860555 |
2023-06-13 | 596.777141 |
2023-06-14 | 598.621527 |
2023-06-15 | 605.303357 |
2023-06-16 | 604.539498 |
2023-06-17 | 604.540417 |
2023-06-18 | 603.946628 |
2023-06-19 | 603.672692 |
2023-06-20 | 604.597662 |
2023-06-21 | 608.629397 |
2023-06-22 | 606.835779 |
2023-06-23 | 603.584888 |
2023-06-24 | 599.815985 |
2023-06-25 | 601.234871 |
2023-06-26 | 603.775278 |
2023-06-27 | 606.894031 |
2023-06-28 | 604.745706 |
2023-06-29 | 602.439605 |
2023-06-30 | 605.449372 |
2023-07-01 | 605.443904 |
2023-07-02 | 601.294392 |
2023-07-03 | 604.033449 |
2023-07-04 | 603.302366 |
2023-07-05 | 601.450589 |
2023-07-06 | 603.799072 |
2023-07-07 | 608.170427 |
2023-07-08 | 603.234393 |
2023-07-09 | 604.123333 |
2023-07-10 | 608.427871 |
2023-07-11 | 610.572953 |
2023-07-12 | 612.948469 |
2023-07-13 | 621.417642 |
2023-07-14 | 621.751873 |
2023-07-15 | 620.516287 |
2023-07-16 | 620.315425 |
2023-07-17 | 622.999429 |
2023-07-18 | 622.435485 |
2023-07-19 | 620.884358 |
2023-07-20 | 616.776643 |
2023-07-21 | 616.671073 |
2023-07-22 | 616.133844 |
2023-07-23 | 616.340603 |
2023-07-24 | 613.997736 |
2023-07-25 | 612.203001 |
2023-07-26 | 613.852131 |
2023-07-27 | 608.140897 |
2023-07-28 | 610.507881 |
2023-07-29 | 607.823209 |
2023-07-30 | 608.94266 |
2023-07-31 | 609.229088 |
2023-08-01 | 610.375002 |
2023-08-02 | 607.547003 |
2023-08-03 | 608.030337 |
2023-08-04 | 611.151732 |
2023-08-05 | 611.15854 |
2023-08-06 | 607.158896 |
2023-08-07 | 608.455396 |
2023-08-08 | 607.439307 |
2023-08-09 | 609.093494 |
2023-08-10 | 609.345077 |
2023-08-11 | 607.286522 |
2023-08-12 | 608.926273 |
2023-08-13 | 608.670597 |
2023-08-14 | 605.891817 |
2023-08-15 | 604.863328 |
2023-08-16 | 603.942448 |
2023-08-17 | 603.256422 |
2023-08-18 | 603.299807 |
2023-08-19 | 603.277795 |
2023-08-20 | 602.240293 |
2023-08-21 | 604.242679 |
2023-08-22 | 603.06055 |
2023-08-23 | 604.045237 |
2023-08-24 | 600.93038 |
2023-08-25 | 601.246512 |
2023-08-26 | 601.753742 |
2023-08-27 | 601.699004 |
2023-08-28 | 603.10892 |
2023-08-29 | 606.179506 |
2023-08-30 | 609.753941 |
2023-08-31 | 604.893968 |
2023-09-01 | 601.474485 |
2023-09-02 | 601.471594 |
2023-09-03 | 601.363167 |
2023-09-04 | 604.860918 |
2023-09-05 | 599.408756 |
2023-09-06 | 597.392215 |
2023-09-07 | 594.956089 |
2023-09-08 | 595.369238 |
2023-09-09 | 595.373327 |
2023-09-10 | 594.790197 |
2023-09-11 | 594.694214 |
2023-09-12 | 593.926122 |
2023-09-13 | 591.826888 |
2023-09-14 | 585.884973 |
2023-09-15 | 588.690107 |
2023-09-16 | 588.689366 |
2023-09-17 | 587.202353 |
2023-09-18 | 590.089091 |
2023-09-19 | 590.774462 |
2023-09-20 | 588.983157 |
2023-09-22 | 588.316515 |
2023-09-23 | 585.571384 |
2023-09-24 | 586.179605 |
2023-09-25 | 584.835379 |
2023-09-26 | 583.828641 |
2023-09-27 | 581.577914 |
2023-09-28 | 583.142914 |
2023-09-29 | 585.049935 |
2023-09-30 | 583.729503 |
2023-10-01 | 583.729503 |
2023-10-02 | 582.833836 |
2023-10-03 | 578.966404 |
2023-10-04 | 581.023612 |
2023-10-05 | 581.786189 |
2023-10-06 | 583.949197 |
2023-10-07 | 586.139869 |
2023-10-08 | 582.423231 |
2023-10-09 | 582.268854 |
2023-10-10 | 586.381465 |
2023-10-11 | 587.463345 |
2023-10-12 | 586.567103 |
2023-10-13 | 582.67707 |
2023-10-14 | 581.210557 |
2023-10-15 | 582.219736 |
2023-10-16 | 582.252804 |
2023-10-17 | 584.247634 |
2023-10-18 | 582.697603 |
2023-10-19 | 584.090255 |
2023-10-20 | 586.818368 |
2023-10-21 | 586.541337 |
2023-10-22 | 584.623196 |
2023-10-23 | 590.016389 |
2023-10-24 | 588.223282 |
2023-10-25 | 584.904607 |
2023-10-26 | 584.848535 |
2023-10-27 | 585.887928 |
2023-10-28 | 584.830464 |
2023-10-29 | 583.706664 |
2023-10-30 | 585.243365 |
2023-10-31 | 585.767516 |
2023-11-01 | 583.184585 |
2023-11-02 | 585.866418 |
2023-11-03 | 594.686727 |
2023-11-04 | 593.750291 |
2023-11-05 | 594.221847 |
2023-11-06 | 595.791441 |
2023-11-07 | 591.518951 |
2023-11-08 | 593.222286 |
2023-11-09 | 592.178624 |
2023-11-10 | 589.961074 |
2023-11-11 | 589.4668 |
2023-11-12 | 589.542141 |
2023-11-13 | 589.387064 |
2023-11-14 | 597.529886 |
2023-11-15 | 592.40875 |
2023-11-16 | 600.262042 |
2023-11-17 | 601.229122 |
2023-11-18 | 601.374133 |
2023-11-19 | 602.324139 |
2023-11-20 | 602.724968 |
2023-11-21 | 604.383202 |
2023-11-22 | 598.952758 |
2023-11-23 | 601.630022 |
2023-11-24 | 604.428908 |
2023-11-25 | 603.488617 |
2023-11-26 | 603.524759 |
2023-11-27 | 601.986646 |
2023-11-28 | 606.684435 |
2023-11-29 | 605.173789 |
2023-11-30 | 602.429567 |
2023-12-01 | 598.528688 |
2023-12-02 | 598.983782 |
2023-12-03 | 598.604371 |
2023-12-04 | 596.719072 |
2023-12-05 | 596.16657 |
2023-12-06 | 595.950412 |
2023-12-07 | 595.334697 |
2023-12-08 | 593.86251 |
2023-12-09 | 593.780477 |
2023-12-10 | 593.757321 |
2023-12-11 | 592.846829 |
2023-12-12 | 594.260829 |
2023-12-13 | 594.911753 |
2023-12-14 | 603.866775 |
2023-12-15 | 601.602844 |
2023-12-16 | 602.448481 |
2023-12-17 | 599.852515 |
2023-12-18 | 602.436663 |
2023-12-19 | 604.675898 |
2023-12-20 | 605.320606 |
2023-12-21 | 605.901899 |
2023-12-22 | 605.833468 |
2023-12-23 | 605.141847 |
2023-12-24 | 605.12061 |
2023-12-25 | 606.304524 |
2023-12-26 | 607.288006 |
2023-12-27 | 611.845991 |
2023-12-28 | 608.752843 |
2023-12-29 | 605.746562 |
2023-12-30 | 604.166798 |
2023-12-31 | 604.243512 |
2024-01-01 | 605.792292 |
2024-01-02 | 602.941369 |
2024-01-03 | 596.691653 |
2024-01-04 | 600.22274 |
2024-01-05 | 602.442869 |
2024-01-06 | 600.297619 |
2024-01-07 | 600.699845 |
2024-01-08 | 602.113953 |
2024-01-09 | 599.702311 |
2024-01-10 | 601.738254 |
2024-01-11 | 600.131167 |
2024-01-12 | 601.940441 |
2024-01-13 | 598.848227 |
2024-01-14 | 598.783688 |
2024-01-15 | 598.015013 |
2024-01-16 | 595.682278 |
2024-01-17 | 593.939891 |
2024-01-18 | 595.157666 |
2024-01-19 | 595.39355 |
2024-01-20 | 594.352748 |
2024-01-21 | 594.324945 |
2024-01-22 | 595.906156 |
2024-01-23 | 591.798209 |
2024-01-24 | 595.911266 |
2024-01-25 | 592.865798 |
2024-01-26 | 595.053425 |
2024-01-27 | 593.901485 |
2024-01-28 | 593.813238 |
2024-01-29 | 590.334567 |
2024-01-30 | 595.469974 |
2024-01-31 | 594.431258 |
2024-02-01 | 593.548899 |
2024-02-02 | 591.55233 |
2024-02-03 | 590.6746 |
2024-02-04 | 590.542925 |
2024-02-05 | 586.966971 |
2024-02-06 | 588.336013 |
2024-02-07 | 588.062489 |
2024-02-08 | 589.037968 |
2024-02-09 | 590.290631 |
2024-02-10 | 588.582083 |
2024-02-11 | 588.45099 |
2024-02-12 | 588.419591 |
2024-02-13 | 585.604279 |
2024-02-14 | 586.552236 |
2024-02-15 | 587.015218 |
2024-02-16 | 589.219003 |
2024-02-17 | 588.106265 |
2024-02-18 | 588.047492 |
2024-02-19 | 588.279574 |
2024-02-20 | 591.407794 |
2024-02-21 | 590.889483 |
2024-02-22 | 590.569466 |
2024-02-23 | 592.25473 |
2024-02-24 | 590.647636 |
2024-02-25 | 590.479495 |
2024-02-26 | 592.766863 |
2024-02-27 | 593.717313 |
2024-02-28 | 592.066006 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明