日期 | 汇率 |
---|---|
2024-02-28 | 21.921599 |
日期 | 汇率 |
---|---|
2023-03-28 | 19.041607 |
2023-03-29 | 19.312995 |
2023-03-30 | 19.447227 |
2023-03-31 | 19.321556 |
2023-04-01 | 19.322575 |
2023-04-02 | 19.35914 |
2023-04-03 | 19.373339 |
2023-04-04 | 19.363464 |
2023-04-05 | 19.198633 |
2023-04-06 | 19.314066 |
2023-04-07 | 19.345406 |
2023-04-08 | 19.346548 |
2023-04-09 | 19.325294 |
2023-04-10 | 19.469189 |
2023-04-11 | 19.573832 |
2023-04-12 | 19.634523 |
2023-04-13 | 19.660758 |
2023-04-14 | 19.747175 |
2023-04-15 | 19.74708 |
2023-04-16 | 19.746 |
2023-04-17 | 19.710369 |
2023-04-18 | 19.739798 |
2023-04-19 | 19.800506 |
2023-04-20 | 19.748185 |
2023-04-21 | 19.775844 |
2023-04-22 | 19.774665 |
2023-04-23 | 19.77976 |
2023-04-24 | 19.880678 |
2023-04-25 | 19.696374 |
2023-04-26 | 19.781947 |
2023-04-27 | 19.805895 |
2023-04-28 | 20.145814 |
2023-04-29 | 20.148355 |
2023-04-30 | 20.121048 |
2023-05-01 | 20.235254 |
2023-05-02 | 20.161961 |
2023-05-03 | 19.989304 |
2023-05-04 | 19.865084 |
2023-05-05 | 19.936499 |
2023-05-06 | 19.937497 |
2023-05-07 | 19.97376 |
2023-05-08 | 19.94567 |
2023-05-09 | 19.912927 |
2023-05-10 | 19.795314 |
2023-05-11 | 19.714762 |
2023-05-12 | 19.777693 |
2023-05-13 | 19.778156 |
2023-05-14 | 19.780356 |
2023-05-15 | 19.870909 |
2023-05-16 | 19.894281 |
2023-05-17 | 20.021676 |
2023-05-18 | 20.060779 |
2023-05-19 | 20.017849 |
2023-05-20 | 20.014576 |
2023-05-21 | 19.994271 |
2023-05-22 | 20.116147 |
2023-05-23 | 20.034769 |
2023-05-24 | 20.100169 |
2023-05-25 | 20.146058 |
2023-05-26 | 20.254163 |
2023-05-27 | 20.25428 |
2023-05-28 | 20.25641 |
2023-05-29 | 20.201634 |
2023-05-30 | 20.138947 |
2023-05-31 | 19.98595 |
2023-06-01 | 20.052371 |
2023-06-02 | 20.121587 |
2023-06-03 | 20.122538 |
2023-06-04 | 20.11741 |
2023-06-05 | 20.056817 |
2023-06-06 | 20.039381 |
2023-06-07 | 20.10995 |
2023-06-08 | 20.101556 |
2023-06-09 | 20.107114 |
2023-06-10 | 20.10636 |
2023-06-11 | 20.104176 |
2023-06-12 | 20.14935 |
2023-06-13 | 20.297334 |
2023-06-14 | 20.358174 |
2023-06-15 | 20.590088 |
2023-06-16 | 20.832228 |
2023-06-17 | 20.832237 |
2023-06-18 | 20.839891 |
2023-06-19 | 20.812386 |
2023-06-20 | 20.715623 |
2023-06-21 | 20.909155 |
2023-06-22 | 21.040448 |
2023-06-23 | 21.020941 |
2023-06-24 | 21.02017 |
2023-06-25 | 21.010082 |
2023-06-26 | 21.010739 |
2023-06-27 | 21.182038 |
2023-06-28 | 21.158736 |
2023-06-29 | 21.119498 |
2023-06-30 | 21.149048 |
2023-07-01 | 21.148831 |
2023-07-02 | 21.148913 |
2023-07-03 | 21.199619 |
2023-07-04 | 21.104647 |
2023-07-05 | 21.0639 |
2023-07-06 | 21.06458 |
2023-07-07 | 20.919484 |
2023-07-08 | 20.922385 |
2023-07-09 | 20.930523 |
2023-07-10 | 20.862253 |
2023-07-11 | 20.718873 |
2023-07-12 | 20.675357 |
2023-07-13 | 20.791086 |
2023-07-14 | 20.906176 |
2023-07-15 | 20.904386 |
2023-07-16 | 20.908901 |
2023-07-17 | 20.925735 |
2023-07-18 | 20.937655 |
2023-07-19 | 20.991628 |
2023-07-20 | 20.911377 |
2023-07-21 | 21.168054 |
2023-07-22 | 21.16862 |
2023-07-23 | 21.172726 |
2023-07-24 | 21.011015 |
2023-07-25 | 20.901128 |
2023-07-26 | 20.895946 |
2023-07-27 | 20.511381 |
2023-07-28 | 20.864485 |
2023-07-29 | 20.864676 |
2023-07-30 | 20.839319 |
2023-07-31 | 20.997035 |
2023-08-01 | 21.114655 |
2023-08-02 | 21.038101 |
2023-08-03 | 20.943376 |
2023-08-04 | 20.943317 |
2023-08-05 | 20.943638 |
2023-08-06 | 20.945785 |
2023-08-07 | 21.026991 |
2023-08-08 | 21.07379 |
2023-08-09 | 21.16387 |
2023-08-10 | 21.347325 |
2023-08-11 | 21.285145 |
2023-08-12 | 21.286525 |
2023-08-13 | 21.280472 |
2023-08-14 | 21.298651 |
2023-08-15 | 21.300694 |
2023-08-16 | 21.354259 |
2023-08-17 | 21.258184 |
2023-08-18 | 21.216307 |
2023-08-19 | 21.215481 |
2023-08-20 | 21.202537 |
2023-08-21 | 21.375079 |
2023-08-22 | 21.21916 |
2023-08-23 | 21.104992 |
2023-08-24 | 21.158231 |
2023-08-25 | 21.207968 |
2023-08-26 | 21.20735 |
2023-08-27 | 21.220678 |
2023-08-28 | 21.268042 |
2023-08-29 | 21.291297 |
2023-08-30 | 21.422407 |
2023-08-31 | 21.169317 |
2023-09-01 | 21.143174 |
2023-09-02 | 21.143083 |
2023-09-03 | 21.140253 |
2023-09-04 | 21.215661 |
2023-09-05 | 21.240967 |
2023-09-06 | 21.236334 |
2023-09-07 | 21.116647 |
2023-09-08 | 21.206028 |
2023-09-09 | 21.206226 |
2023-09-10 | 21.128124 |
2023-09-11 | 21.114789 |
2023-09-12 | 21.203532 |
2023-09-13 | 21.195391 |
2023-09-14 | 21.037006 |
2023-09-15 | 21.114995 |
2023-09-16 | 21.114964 |
2023-09-17 | 21.135663 |
2023-09-18 | 21.17058 |
2023-09-19 | 21.176056 |
2023-09-20 | 21.19422 |
2023-09-22 | 21.174479 |
2023-09-23 | 21.178284 |
2023-09-24 | 21.194289 |
2023-09-25 | 21.13764 |
2023-09-26 | 21.132563 |
2023-09-27 | 21.052698 |
2023-09-28 | 21.189967 |
2023-09-29 | 21.179691 |
2023-09-30 | 21.179575 |
2023-10-01 | 21.179675 |
2023-10-02 | 21.03756 |
2023-10-03 | 20.937743 |
2023-10-04 | 20.96398 |
2023-10-05 | 21.018415 |
2023-10-06 | 21.188394 |
2023-10-07 | 21.184783 |
2023-10-08 | 21.112628 |
2023-10-09 | 21.061398 |
2023-10-10 | 21.167049 |
2023-10-11 | 21.254848 |
2023-10-12 | 21.177192 |
2023-10-13 | 21.076343 |
2023-10-14 | 21.055956 |
2023-10-15 | 21.091217 |
2023-10-16 | 21.15306 |
2023-10-17 | 21.211133 |
2023-10-18 | 21.1486 |
2023-10-19 | 21.232547 |
2023-10-20 | 21.276492 |
2023-10-21 | 21.275244 |
2023-10-22 | 21.254049 |
2023-10-23 | 21.408553 |
2023-10-24 | 21.284334 |
2023-10-25 | 21.257428 |
2023-10-26 | 21.264877 |
2023-10-27 | 21.182078 |
2023-10-28 | 21.186904 |
2023-10-29 | 21.164019 |
2023-10-30 | 21.284634 |
2023-10-31 | 21.414472 |
2023-11-01 | 21.35422 |
2023-11-02 | 21.411816 |
2023-11-03 | 21.482251 |
2023-11-04 | 21.477435 |
2023-11-05 | 21.477137 |
2023-11-06 | 21.56857 |
2023-11-07 | 21.566037 |
2023-11-08 | 21.653316 |
2023-11-09 | 21.684498 |
2023-11-10 | 21.672652 |
2023-11-11 | 21.71217 |
2023-11-12 | 21.716196 |
2023-11-13 | 21.739617 |
2023-11-14 | 21.911687 |
2023-11-15 | 21.981862 |
2023-11-16 | 21.938189 |
2023-11-17 | 21.84224 |
2023-11-18 | 21.863942 |
2023-11-19 | 21.912166 |
2023-11-20 | 21.762159 |
2023-11-21 | 21.676274 |
2023-11-22 | 21.819013 |
2023-11-23 | 21.878236 |
2023-11-24 | 21.936282 |
2023-11-25 | 21.93357 |
2023-11-26 | 21.930552 |
2023-11-27 | 21.833798 |
2023-11-28 | 21.780976 |
2023-11-29 | 21.694571 |
2023-11-30 | 21.641388 |
2023-12-01 | 21.449586 |
2023-12-02 | 21.428781 |
2023-12-03 | 21.419196 |
2023-12-04 | 21.337101 |
2023-12-05 | 21.32435 |
2023-12-06 | 21.304282 |
2023-12-07 | 20.824603 |
2023-12-08 | 20.868676 |
2023-12-09 | 20.9265 |
2023-12-10 | 20.933797 |
2023-12-11 | 21.10273 |
2023-12-12 | 21.054932 |
2023-12-13 | 21.019437 |
2023-12-14 | 20.899887 |
2023-12-15 | 20.751099 |
2023-12-16 | 20.795944 |
2023-12-17 | 20.780274 |
2023-12-18 | 20.953232 |
2023-12-19 | 21.190005 |
2023-12-20 | 21.13957 |
2023-12-21 | 20.955056 |
2023-12-22 | 21.028468 |
2023-12-23 | 21.037046 |
2023-12-24 | 21.040929 |
2023-12-25 | 21.058927 |
2023-12-26 | 21.088454 |
2023-12-27 | 21.192402 |
2023-12-28 | 20.979601 |
2023-12-29 | 20.902095 |
2023-12-30 | 20.890942 |
2023-12-31 | 20.882994 |
2024-01-01 | 20.874042 |
2024-01-02 | 20.837766 |
2024-01-03 | 21.003634 |
2024-01-04 | 21.255234 |
2024-01-05 | 21.216349 |
2024-01-06 | 21.207408 |
2024-01-07 | 21.217235 |
2024-01-08 | 21.169673 |
2024-01-09 | 21.132212 |
2024-01-10 | 21.417296 |
2024-01-11 | 21.421322 |
2024-01-12 | 21.278888 |
2024-01-13 | 21.272735 |
2024-01-14 | 21.270565 |
2024-01-15 | 21.4004 |
2024-01-16 | 21.413336 |
2024-01-17 | 21.594879 |
2024-01-18 | 21.565446 |
2024-01-19 | 21.615083 |
2024-01-20 | 21.642593 |
2024-01-21 | 21.646435 |
2024-01-22 | 21.576555 |
2024-01-23 | 21.569795 |
2024-01-24 | 21.490789 |
2024-01-25 | 21.441252 |
2024-01-26 | 21.58538 |
2024-01-27 | 21.576272 |
2024-01-28 | 21.578823 |
2024-01-29 | 21.390863 |
2024-01-30 | 21.49181 |
2024-01-31 | 21.305501 |
2024-02-01 | 21.25552 |
2024-02-02 | 21.482345 |
2024-02-03 | 21.475694 |
2024-02-04 | 21.473529 |
2024-02-05 | 21.41029 |
2024-02-06 | 21.328386 |
2024-02-07 | 21.349918 |
2024-02-08 | 21.570349 |
2024-02-09 | 21.600963 |
2024-02-10 | 21.591914 |
2024-02-11 | 21.585615 |
2024-02-12 | 21.58946 |
2024-02-13 | 21.651241 |
2024-02-14 | 21.665317 |
2024-02-15 | 21.657799 |
2024-02-16 | 21.705306 |
2024-02-17 | 21.711598 |
2024-02-18 | 21.711002 |
2024-02-19 | 21.689186 |
2024-02-20 | 21.747832 |
2024-02-21 | 21.779996 |
2024-02-22 | 21.82498 |
2024-02-23 | 21.853724 |
2024-02-24 | 21.850235 |
2024-02-25 | 21.855065 |
2024-02-26 | 21.942206 |
2024-02-27 | 21.893442 |
2024-02-28 | 21.921599 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明