1DKK = 53.010120HUF
1丹麦克朗 = 53.010120匈牙利福林
按当前汇率，1丹麦克朗可兑换53.010120匈牙利福林
汇率更新时间：2024-04-17 02:01
声明与提示：丹麦克朗对匈牙利福林汇率价格为中间价参考值，各银行丹麦克朗兑换匈牙利福林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 53.002672 |
| 2024-04-02 | 52.91361 |
| 2024-04-03 | 52.627516 |
| 2024-04-04 | 52.428776 |
| 2024-04-05 | 52.18584 |
| 2024-04-06 | 52.283774 |
| 2024-04-07 | 52.285947 |
| 2024-04-08 | 52.263091 |
| 2024-04-09 | 52.311324 |
| 2024-04-10 | 52.4602 |
| 2024-04-11 | 52.228982 |
| 2024-04-12 | 52.682575 |
| 2024-04-13 | 52.630232 |
| 2024-04-14 | 52.664192 |
| 2024-04-15 | 52.780954 |
| 2024-04-16 | 52.989726 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 49.958009 |
| 2023-04-18 | 49.780719 |
| 2023-04-19 | 50.791716 |
| 2023-04-20 | 50.576217 |
| 2023-04-21 | 50.417256 |
| 2023-04-22 | 50.414234 |
| 2023-04-23 | 50.477433 |
| 2023-04-24 | 50.397404 |
| 2023-04-25 | 50.677958 |
| 2023-04-26 | 50.206024 |
| 2023-04-27 | 50.065845 |
| 2023-04-28 | 50.058028 |
| 2023-04-29 | 50.056958 |
| 2023-04-30 | 50.009901 |
| 2023-05-01 | 49.954687 |
| 2023-05-02 | 50.315301 |
| 2023-05-03 | 50.377154 |
| 2023-05-04 | 50.072157 |
| 2023-05-05 | 49.896198 |
| 2023-05-06 | 49.912184 |
| 2023-05-07 | 49.903741 |
| 2023-05-08 | 50.019649 |
| 2023-05-09 | 49.885263 |
| 2023-05-10 | 49.63408 |
| 2023-05-11 | 49.893781 |
| 2023-05-12 | 49.754146 |
| 2023-05-13 | 49.759637 |
| 2023-05-14 | 49.689611 |
| 2023-05-15 | 49.592545 |
| 2023-05-16 | 49.49063 |
| 2023-05-17 | 49.670844 |
| 2023-05-18 | 50.376734 |
| 2023-05-19 | 50.429359 |
| 2023-05-20 | 50.420817 |
| 2023-05-21 | 50.461282 |
| 2023-05-22 | 50.253607 |
| 2023-05-23 | 50.405163 |
| 2023-05-24 | 50.000191 |
| 2023-05-25 | 50.079481 |
| 2023-05-26 | 49.852108 |
| 2023-05-27 | 49.852602 |
| 2023-05-28 | 49.808548 |
| 2023-05-29 | 49.879044 |
| 2023-05-30 | 49.69888 |
| 2023-05-31 | 49.756579 |
| 2023-06-01 | 49.802035 |
| 2023-06-02 | 49.675243 |
| 2023-06-03 | 49.676954 |
| 2023-06-04 | 49.684075 |
| 2023-06-05 | 49.562382 |
| 2023-06-06 | 49.441823 |
| 2023-06-07 | 49.486894 |
| 2023-06-08 | 49.593921 |
| 2023-06-09 | 49.412039 |
| 2023-06-10 | 49.412607 |
| 2023-06-11 | 49.42413 |
| 2023-06-12 | 49.520066 |
| 2023-06-13 | 49.659897 |
| 2023-06-14 | 49.859556 |
| 2023-06-15 | 50.130131 |
| 2023-06-16 | 50.144833 |
| 2023-06-17 | 50.144909 |
| 2023-06-18 | 50.147852 |
| 2023-06-19 | 50.168957 |
| 2023-06-20 | 49.942092 |
| 2023-06-21 | 49.644087 |
| 2023-06-22 | 49.617775 |
| 2023-06-23 | 49.708329 |
| 2023-06-24 | 49.702425 |
| 2023-06-25 | 49.713543 |
| 2023-06-26 | 49.574 |
| 2023-06-27 | 49.689589 |
| 2023-06-28 | 49.867704 |
| 2023-06-29 | 49.856706 |
| 2023-06-30 | 50.068401 |
| 2023-07-01 | 50.067976 |
| 2023-07-02 | 50.022062 |
| 2023-07-03 | 50.274454 |
| 2023-07-04 | 50.326625 |
| 2023-07-05 | 51.127982 |
| 2023-07-06 | 51.797853 |
| 2023-07-07 | 51.623713 |
| 2023-07-08 | 51.630691 |
| 2023-07-09 | 51.659756 |
| 2023-07-10 | 51.05281 |
| 2023-07-11 | 50.791291 |
| 2023-07-12 | 50.341633 |
| 2023-07-13 | 50.158797 |
| 2023-07-14 | 50.248278 |
| 2023-07-15 | 50.239827 |
| 2023-07-16 | 50.203975 |
| 2023-07-17 | 50.191627 |
| 2023-07-18 | 50.132414 |
| 2023-07-19 | 50.691322 |
| 2023-07-20 | 51.203091 |
| 2023-07-21 | 50.919572 |
| 2023-07-22 | 50.922844 |
| 2023-07-23 | 50.937677 |
| 2023-07-24 | 50.721007 |
| 2023-07-25 | 50.987359 |
| 2023-07-26 | 51.284807 |
| 2023-07-27 | 51.315017 |
| 2023-07-28 | 51.578388 |
| 2023-07-29 | 51.578699 |
| 2023-07-30 | 51.543719 |
| 2023-07-31 | 51.957555 |
| 2023-08-01 | 52.172193 |
| 2023-08-02 | 52.15692 |
| 2023-08-03 | 52.863048 |
| 2023-08-04 | 52.301083 |
| 2023-08-05 | 52.301716 |
| 2023-08-06 | 52.238382 |
| 2023-08-07 | 52.15474 |
| 2023-08-08 | 52.310596 |
| 2023-08-09 | 52.139269 |
| 2023-08-10 | 51.731077 |
| 2023-08-11 | 51.414615 |
| 2023-08-12 | 51.417784 |
| 2023-08-13 | 51.358694 |
| 2023-08-14 | 51.627917 |
| 2023-08-15 | 52.008307 |
| 2023-08-16 | 51.885333 |
| 2023-08-17 | 51.601301 |
| 2023-08-18 | 51.30453 |
| 2023-08-19 | 51.302652 |
| 2023-08-20 | 51.317975 |
| 2023-08-21 | 51.441378 |
| 2023-08-22 | 51.358215 |
| 2023-08-23 | 51.33249 |
| 2023-08-24 | 51.463307 |
| 2023-08-25 | 51.223037 |
| 2023-08-26 | 51.221511 |
| 2023-08-27 | 51.205331 |
| 2023-08-28 | 51.398874 |
| 2023-08-29 | 51.128549 |
| 2023-08-30 | 50.934713 |
| 2023-08-31 | 51.175448 |
| 2023-09-01 | 51.560609 |
| 2023-09-02 | 51.560345 |
| 2023-09-03 | 51.543889 |
| 2023-09-04 | 51.275986 |
| 2023-09-05 | 51.929205 |
| 2023-09-06 | 52.211409 |
| 2023-09-07 | 51.895668 |
| 2023-09-08 | 51.692404 |
| 2023-09-09 | 51.692807 |
| 2023-09-10 | 51.722537 |
| 2023-09-11 | 51.427636 |
| 2023-09-12 | 51.628648 |
| 2023-09-13 | 51.454138 |
| 2023-09-14 | 51.488293 |
| 2023-09-15 | 51.39755 |
| 2023-09-16 | 51.397449 |
| 2023-09-17 | 51.419417 |
| 2023-09-18 | 51.43938 |
| 2023-09-19 | 51.462943 |
| 2023-09-20 | 51.565711 |
| 2023-09-22 | 52.221773 |
| 2023-09-23 | 52.233048 |
| 2023-09-24 | 52.128831 |
| 2023-09-25 | 52.333033 |
| 2023-09-26 | 52.385273 |
| 2023-09-27 | 52.6363 |
| 2023-09-28 | 52.507974 |
| 2023-09-29 | 52.239731 |
| 2023-09-30 | 52.240201 |
| 2023-10-01 | 52.240201 |
| 2023-10-02 | 52.175537 |
| 2023-10-03 | 52.284694 |
| 2023-10-04 | 51.908634 |
| 2023-10-05 | 52.004902 |
| 2023-10-06 | 51.90789 |
| 2023-10-07 | 51.907678 |
| 2023-10-08 | 51.889797 |
| 2023-10-09 | 52.099822 |
| 2023-10-10 | 51.983391 |
| 2023-10-11 | 51.782881 |
| 2023-10-12 | 51.917337 |
| 2023-10-13 | 52.080343 |
| 2023-10-14 | 52.121313 |
| 2023-10-15 | 52.096108 |
| 2023-10-16 | 51.791983 |
| 2023-10-17 | 51.460458 |
| 2023-10-18 | 51.499432 |
| 2023-10-19 | 51.286274 |
| 2023-10-20 | 51.189839 |
| 2023-10-21 | 51.179049 |
| 2023-10-22 | 51.219964 |
| 2023-10-23 | 51.127096 |
| 2023-10-24 | 51.324666 |
| 2023-10-25 | 51.587796 |
| 2023-10-26 | 51.294726 |
| 2023-10-27 | 51.401122 |
| 2023-10-28 | 51.406651 |
| 2023-10-29 | 51.421385 |
| 2023-10-30 | 51.275559 |
| 2023-10-31 | 51.26649 |
| 2023-11-01 | 51.308699 |
| 2023-11-02 | 51.150363 |
| 2023-11-03 | 50.755331 |
| 2023-11-04 | 50.860283 |
| 2023-11-05 | 50.879385 |
| 2023-11-06 | 50.906297 |
| 2023-11-07 | 50.703244 |
| 2023-11-08 | 50.793729 |
| 2023-11-09 | 50.682513 |
| 2023-11-10 | 50.57612 |
| 2023-11-11 | 50.586772 |
| 2023-11-12 | 50.574048 |
| 2023-11-13 | 50.617119 |
| 2023-11-14 | 50.423215 |
| 2023-11-15 | 50.462397 |
| 2023-11-16 | 50.496106 |
| 2023-11-17 | 50.820684 |
| 2023-11-18 | 50.782807 |
| 2023-11-19 | 50.844181 |
| 2023-11-20 | 50.91825 |
| 2023-11-21 | 51.064314 |
| 2023-11-22 | 51.146566 |
| 2023-11-23 | 50.930081 |
| 2023-11-24 | 50.989403 |
| 2023-11-25 | 51.024051 |
| 2023-11-26 | 51.023764 |
| 2023-11-27 | 50.945429 |
| 2023-11-28 | 50.603569 |
| 2023-11-29 | 50.679841 |
| 2023-11-30 | 51.088984 |
| 2023-12-01 | 50.893942 |
| 2023-12-02 | 50.786326 |
| 2023-12-03 | 50.792191 |
| 2023-12-04 | 50.957935 |
| 2023-12-05 | 50.927237 |
| 2023-12-06 | 50.99964 |
| 2023-12-07 | 51.195174 |
| 2023-12-08 | 51.03288 |
| 2023-12-09 | 51.141063 |
| 2023-12-10 | 51.132987 |
| 2023-12-11 | 51.342738 |
| 2023-12-12 | 51.334374 |
| 2023-12-13 | 51.175403 |
| 2023-12-14 | 50.917528 |
| 2023-12-15 | 51.446844 |
| 2023-12-16 | 51.361491 |
| 2023-12-17 | 51.311103 |
| 2023-12-18 | 51.612154 |
| 2023-12-19 | 51.562632 |
| 2023-12-20 | 51.555951 |
| 2023-12-21 | 51.269862 |
| 2023-12-22 | 51.211176 |
| 2023-12-23 | 51.081955 |
| 2023-12-24 | 51.082472 |
| 2023-12-25 | 51.11494 |
| 2023-12-26 | 51.130861 |
| 2023-12-27 | 51.302022 |
| 2023-12-28 | 51.330336 |
| 2023-12-29 | 51.252187 |
| 2023-12-30 | 51.389836 |
| 2023-12-31 | 51.416951 |
| 2024-01-01 | 51.401187 |
| 2024-01-02 | 51.149333 |
| 2024-01-03 | 50.995083 |
| 2024-01-04 | 50.79262 |
| 2024-01-05 | 50.625656 |
| 2024-01-06 | 50.660212 |
| 2024-01-07 | 50.674696 |
| 2024-01-08 | 50.619978 |
| 2024-01-09 | 50.821739 |
| 2024-01-10 | 50.680812 |
| 2024-01-11 | 50.86179 |
| 2024-01-12 | 50.825185 |
| 2024-01-13 | 50.796614 |
| 2024-01-14 | 50.813531 |
| 2024-01-15 | 50.812544 |
| 2024-01-16 | 50.890882 |
| 2024-01-17 | 51.161148 |
| 2024-01-18 | 51.214514 |
| 2024-01-19 | 51.241423 |
| 2024-01-20 | 51.197489 |
| 2024-01-21 | 51.202315 |
| 2024-01-22 | 51.383207 |
| 2024-01-23 | 51.805379 |
| 2024-01-24 | 51.887742 |
| 2024-01-25 | 51.711954 |
| 2024-01-26 | 51.941242 |
| 2024-01-27 | 51.925481 |
| 2024-01-28 | 51.901526 |
| 2024-01-29 | 52.287899 |
| 2024-01-30 | 51.847642 |
| 2024-01-31 | 51.501644 |
| 2024-02-01 | 51.327848 |
| 2024-02-02 | 51.578713 |
| 2024-02-03 | 51.514565 |
| 2024-02-04 | 51.519722 |
| 2024-02-05 | 51.860316 |
| 2024-02-06 | 51.81097 |
| 2024-02-07 | 52.094025 |
| 2024-02-08 | 52.032155 |
| 2024-02-09 | 51.934575 |
| 2024-02-10 | 51.864787 |
| 2024-02-11 | 51.892548 |
| 2024-02-12 | 51.872487 |
| 2024-02-13 | 51.969846 |
| 2024-02-14 | 52.163561 |
| 2024-02-15 | 52.171468 |
| 2024-02-16 | 52.226645 |
| 2024-02-17 | 52.148868 |
| 2024-02-18 | 52.154593 |
| 2024-02-19 | 52.130055 |
| 2024-02-20 | 52.035077 |
| 2024-02-21 | 51.96591 |
| 2024-02-22 | 52.017846 |
| 2024-02-23 | 52.162285 |
| 2024-02-24 | 52.159522 |
| 2024-02-25 | 52.200027 |
| 2024-02-26 | 52.266539 |
| 2024-02-27 | 52.436133 |
| 2024-02-28 | 52.767115 |
| 2024-04-01 | 53.002672 |
| 2024-04-02 | 52.91361 |
| 2024-04-03 | 52.627516 |
| 2024-04-04 | 52.428776 |
| 2024-04-05 | 52.18584 |
| 2024-04-06 | 52.283774 |
| 2024-04-07 | 52.285947 |
| 2024-04-08 | 52.263091 |
| 2024-04-09 | 52.311324 |
| 2024-04-10 | 52.4602 |
| 2024-04-11 | 52.228982 |
| 2024-04-12 | 52.682575 |
| 2024-04-13 | 52.630232 |
| 2024-04-14 | 52.664192 |
| 2024-04-15 | 52.780954 |
| 2024-04-16 | 52.989726 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明