1DKK = 3.586130HNL
1丹麦克朗 = 3.586130洪都拉斯伦皮拉
按当前汇率,1丹麦克朗可兑换3.586130洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对丹麦克朗汇率 丹麦克朗汇率 洪都拉斯伦皮拉汇率
声明与提示:丹麦克朗对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行丹麦克朗兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.588974 |
2023-03-30 | 3.607705 |
2023-03-31 | 3.58863 |
2023-04-01 | 3.588784 |
2023-04-02 | 3.578533 |
2023-04-03 | 3.600813 |
2023-04-04 | 3.615927 |
2023-04-05 | 3.602096 |
2023-04-06 | 3.600475 |
2023-04-07 | 3.60111 |
2023-04-08 | 3.601204 |
2023-04-09 | 3.580965 |
2023-04-10 | 3.584146 |
2023-04-11 | 3.601984 |
2023-04-12 | 3.632297 |
2023-04-13 | 3.650168 |
2023-04-14 | 3.63338 |
2023-04-15 | 3.614027 |
2023-04-16 | 3.615338 |
2023-04-17 | 3.608688 |
2023-04-18 | 3.62535 |
2023-04-19 | 3.614999 |
2023-04-20 | 3.623265 |
2023-04-21 | 3.629806 |
2023-04-22 | 3.629548 |
2023-04-23 | 3.631297 |
2023-04-24 | 3.633234 |
2023-04-25 | 3.62646 |
2023-04-26 | 3.642248 |
2023-04-27 | 3.641255 |
2023-04-28 | 3.637236 |
2023-04-29 | 3.637483 |
2023-04-30 | 3.594284 |
2023-05-01 | 3.626455 |
2023-05-02 | 3.632344 |
2023-05-03 | 3.659139 |
2023-05-04 | 3.650888 |
2023-05-05 | 3.646259 |
2023-05-06 | 3.64644 |
2023-05-07 | 3.644126 |
2023-05-08 | 3.64302 |
2023-05-09 | 3.630593 |
2023-05-10 | 3.634548 |
2023-05-11 | 3.613694 |
2023-05-12 | 3.595779 |
2023-05-13 | 3.569719 |
2023-05-14 | 3.574291 |
2023-05-15 | 3.598923 |
2023-05-16 | 3.598731 |
2023-05-17 | 3.587442 |
2023-05-18 | 3.564517 |
2023-05-19 | 3.576551 |
2023-05-20 | 3.556104 |
2023-05-21 | 3.563667 |
2023-05-22 | 3.572623 |
2023-05-23 | 3.564882 |
2023-05-24 | 3.558366 |
2023-05-25 | 3.549087 |
2023-05-26 | 3.552524 |
2023-05-27 | 3.552521 |
2023-05-28 | 3.545184 |
2023-05-29 | 3.53376 |
2023-05-30 | 3.541382 |
2023-05-31 | 3.539438 |
2023-06-01 | 3.551821 |
2023-06-02 | 3.554387 |
2023-06-03 | 3.547812 |
2023-06-04 | 3.545335 |
2023-06-05 | 3.55898 |
2023-06-06 | 3.55015 |
2023-06-07 | 3.547937 |
2023-06-08 | 3.561107 |
2023-06-09 | 3.566919 |
2023-06-10 | 3.548089 |
2023-06-11 | 3.550739 |
2023-06-12 | 3.564915 |
2023-06-13 | 3.584029 |
2023-06-14 | 3.587972 |
2023-06-15 | 3.629548 |
2023-06-16 | 3.630739 |
2023-06-17 | 3.630782 |
2023-06-18 | 3.614162 |
2023-06-19 | 3.622022 |
2023-06-20 | 3.619931 |
2023-06-21 | 3.644477 |
2023-06-22 | 3.632579 |
2023-06-23 | 3.616214 |
2023-06-24 | 3.579277 |
2023-06-25 | 3.590575 |
2023-06-26 | 3.621826 |
2023-06-27 | 3.634411 |
2023-06-28 | 3.62299 |
2023-06-29 | 3.603432 |
2023-06-30 | 3.622168 |
2023-07-01 | 3.622106 |
2023-07-02 | 3.583629 |
2023-07-03 | 3.622428 |
2023-07-04 | 3.60931 |
2023-07-05 | 3.598602 |
2023-07-06 | 3.61125 |
2023-07-07 | 3.639338 |
2023-07-08 | 3.596632 |
2023-07-09 | 3.604476 |
2023-07-10 | 3.649427 |
2023-07-11 | 3.65063 |
2023-07-12 | 3.698094 |
2023-07-13 | 3.719893 |
2023-07-14 | 3.708033 |
2023-07-15 | 3.70054 |
2023-07-16 | 3.69929 |
2023-07-17 | 3.71187 |
2023-07-18 | 3.720573 |
2023-07-19 | 3.711495 |
2023-07-20 | 3.678936 |
2023-07-21 | 3.675949 |
2023-07-22 | 3.673137 |
2023-07-23 | 3.674299 |
2023-07-24 | 3.655871 |
2023-07-25 | 3.652899 |
2023-07-26 | 3.664479 |
2023-07-27 | 3.629812 |
2023-07-28 | 3.639382 |
2023-07-29 | 3.623703 |
2023-07-30 | 3.630417 |
2023-07-31 | 3.63387 |
2023-08-01 | 3.638277 |
2023-08-02 | 3.617265 |
2023-08-03 | 3.62308 |
2023-08-04 | 3.634423 |
2023-08-05 | 3.606442 |
2023-08-06 | 3.608808 |
2023-08-07 | 3.628601 |
2023-08-08 | 3.614052 |
2023-08-09 | 3.623384 |
2023-08-10 | 3.625417 |
2023-08-11 | 3.613329 |
2023-08-12 | 3.623083 |
2023-08-13 | 3.625602 |
2023-08-14 | 3.603484 |
2023-08-15 | 3.603055 |
2023-08-16 | 3.591874 |
2023-08-17 | 3.590186 |
2023-08-18 | 3.590649 |
2023-08-19 | 3.581076 |
2023-08-20 | 3.583525 |
2023-08-21 | 3.598672 |
2023-08-22 | 3.581542 |
2023-08-23 | 3.626789 |
2023-08-24 | 3.604448 |
2023-08-25 | 3.564691 |
2023-08-26 | 3.567586 |
2023-08-27 | 3.567332 |
2023-08-28 | 3.576423 |
2023-08-29 | 3.594576 |
2023-08-30 | 3.612585 |
2023-08-31 | 3.582189 |
2023-09-01 | 3.561232 |
2023-09-02 | 3.561241 |
2023-09-03 | 3.560736 |
2023-09-04 | 3.570098 |
2023-09-05 | 3.548718 |
2023-09-06 | 3.58778 |
2023-09-07 | 3.566736 |
2023-09-08 | 3.579422 |
2023-09-09 | 3.579453 |
2023-09-10 | 3.543337 |
2023-09-11 | 3.575974 |
2023-09-12 | 3.57687 |
2023-09-13 | 3.545321 |
2023-09-14 | 3.536929 |
2023-09-15 | 3.55077 |
2023-09-16 | 3.515067 |
2023-09-17 | 3.524503 |
2023-09-18 | 3.557686 |
2023-09-19 | 3.549525 |
2023-09-20 | 3.548149 |
2023-09-22 | 3.545702 |
2023-09-23 | 3.546447 |
2023-09-24 | 3.515748 |
2023-09-25 | 3.519538 |
2023-09-26 | 3.51539 |
2023-09-27 | 3.485161 |
2023-09-28 | 3.515734 |
2023-09-29 | 3.522535 |
2023-09-30 | 3.496971 |
2023-10-01 | 3.496971 |
2023-10-02 | 3.482263 |
2023-10-03 | 3.459995 |
2023-10-04 | 3.488431 |
2023-10-05 | 3.479269 |
2023-10-06 | 3.509416 |
2023-10-07 | 3.500918 |
2023-10-08 | 3.490588 |
2023-10-09 | 3.482467 |
2023-10-10 | 3.501586 |
2023-10-11 | 3.506677 |
2023-10-12 | 3.506378 |
2023-10-13 | 3.480989 |
2023-10-14 | 3.473536 |
2023-10-15 | 3.479897 |
2023-10-16 | 3.481906 |
2023-10-17 | 3.493223 |
2023-10-18 | 3.486057 |
2023-10-19 | 3.485987 |
2023-10-20 | 3.508874 |
2023-10-21 | 3.50477 |
2023-10-22 | 3.495156 |
2023-10-23 | 3.537079 |
2023-10-24 | 3.514151 |
2023-10-25 | 3.492897 |
2023-10-26 | 3.487818 |
2023-10-27 | 3.494794 |
2023-10-28 | 3.495529 |
2023-10-29 | 3.488008 |
2023-10-30 | 3.495583 |
2023-10-31 | 3.511551 |
2023-11-01 | 3.520765 |
2023-11-02 | 3.517759 |
2023-11-03 | 3.564633 |
2023-11-04 | 3.551902 |
2023-11-05 | 3.553336 |
2023-11-06 | 3.529876 |
2023-11-07 | 3.54375 |
2023-11-08 | 3.54579 |
2023-11-09 | 3.551065 |
2023-11-10 | 3.534626 |
2023-11-11 | 3.539459 |
2023-11-12 | 3.539632 |
2023-11-13 | 3.537009 |
2023-11-14 | 3.597262 |
2023-11-15 | 3.552237 |
2023-11-16 | 3.604576 |
2023-11-17 | 3.606684 |
2023-11-18 | 3.60867 |
2023-11-19 | 3.614885 |
2023-11-20 | 3.616082 |
2023-11-21 | 3.624555 |
2023-11-22 | 3.59927 |
2023-11-23 | 3.614828 |
2023-11-24 | 3.626109 |
2023-11-25 | 3.623793 |
2023-11-26 | 3.622842 |
2023-11-27 | 3.613617 |
2023-11-28 | 3.644541 |
2023-11-29 | 3.629194 |
2023-11-30 | 3.612617 |
2023-12-01 | 3.59181 |
2023-12-02 | 3.601989 |
2023-12-03 | 3.602357 |
2023-12-04 | 3.581491 |
2023-12-05 | 3.577246 |
2023-12-06 | 3.588109 |
2023-12-07 | 3.577416 |
2023-12-08 | 3.560875 |
2023-12-09 | 3.561135 |
2023-12-10 | 3.560834 |
2023-12-11 | 3.556036 |
2023-12-12 | 3.574241 |
2023-12-13 | 3.571294 |
2023-12-14 | 3.625611 |
2023-12-15 | 3.60872 |
2023-12-16 | 3.617325 |
2023-12-17 | 3.605711 |
2023-12-18 | 3.615888 |
2023-12-19 | 3.630607 |
2023-12-20 | 3.624861 |
2023-12-21 | 3.640488 |
2023-12-22 | 3.640857 |
2023-12-23 | 3.643839 |
2023-12-24 | 3.643687 |
2023-12-25 | 3.649663 |
2023-12-26 | 3.651902 |
2023-12-27 | 3.686091 |
2023-12-28 | 3.670031 |
2023-12-29 | 3.658936 |
2023-12-30 | 3.654172 |
2023-12-31 | 3.65394 |
2024-01-01 | 3.655805 |
2024-01-02 | 3.624741 |
2024-01-03 | 3.606019 |
2024-01-04 | 3.623417 |
2024-01-05 | 3.631276 |
2024-01-06 | 3.618806 |
2024-01-07 | 3.620286 |
2024-01-08 | 3.634042 |
2024-01-09 | 3.608613 |
2024-01-10 | 3.625425 |
2024-01-11 | 3.617837 |
2024-01-12 | 3.635339 |
2024-01-13 | 3.620093 |
2024-01-14 | 3.62051 |
2024-01-15 | 3.616524 |
2024-01-16 | 3.598866 |
2024-01-17 | 3.587278 |
2024-01-18 | 3.597993 |
2024-01-19 | 3.60481 |
2024-01-20 | 3.601512 |
2024-01-21 | 3.603086 |
2024-01-22 | 3.607497 |
2024-01-23 | 3.580575 |
2024-01-24 | 3.605247 |
2024-01-25 | 3.584646 |
2024-01-26 | 3.599664 |
2024-01-27 | 3.591046 |
2024-01-28 | 3.590725 |
2024-01-29 | 3.572781 |
2024-01-30 | 3.589587 |
2024-01-31 | 3.58963 |
2024-02-01 | 3.591085 |
2024-02-02 | 3.569095 |
2024-02-03 | 3.571777 |
2024-02-04 | 3.570599 |
2024-02-05 | 3.553396 |
2024-02-06 | 3.555053 |
2024-02-07 | 3.558288 |
2024-02-08 | 3.562057 |
2024-02-09 | 3.56791 |
2024-02-10 | 3.568631 |
2024-02-11 | 3.568463 |
2024-02-12 | 3.561947 |
2024-02-13 | 3.549285 |
2024-02-14 | 3.555331 |
2024-02-15 | 3.55932 |
2024-02-16 | 3.564159 |
2024-02-17 | 3.567144 |
2024-02-18 | 3.56717 |
2024-02-19 | 3.563617 |
2024-02-20 | 3.583249 |
2024-02-21 | 3.582238 |
2024-02-22 | 3.579029 |
2024-02-23 | 3.58899 |
2024-02-24 | 3.584642 |
2024-02-25 | 3.585135 |
2024-02-26 | 3.59373 |
2024-02-27 | 3.608476 |
2024-02-28 | 3.58953 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明