日期 | 汇率 |
---|---|
2024-02-28 | 0.134161 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.134316 |
2023-03-29 | 0.134264 |
2023-03-30 | 0.134303 |
2023-03-31 | 0.133999 |
2023-04-01 | 0.133995 |
2023-04-02 | 0.134304 |
2023-04-03 | 0.13433 |
2023-04-04 | 0.134268 |
2023-04-05 | 0.134319 |
2023-04-06 | 0.134246 |
2023-04-07 | 0.133181 |
2023-04-08 | 0.133177 |
2023-04-09 | 0.134261 |
2023-04-10 | 0.134241 |
2023-04-11 | 0.134285 |
2023-04-12 | 0.134333 |
2023-04-13 | 0.13426 |
2023-04-14 | 0.133004 |
2023-04-15 | 0.132935 |
2023-04-16 | 0.134321 |
2023-04-17 | 0.134234 |
2023-04-18 | 0.134302 |
2023-04-19 | 0.134298 |
2023-04-20 | 0.13428 |
2023-04-21 | 0.132901 |
2023-04-22 | 0.132884 |
2023-04-23 | 0.134249 |
2023-04-24 | 0.134178 |
2023-04-25 | 0.13425 |
2023-04-26 | 0.134207 |
2023-04-27 | 0.134204 |
2023-04-28 | 0.132952 |
2023-04-29 | 0.132898 |
2023-04-30 | 0.13427 |
2023-05-01 | 0.134267 |
2023-05-02 | 0.13424 |
2023-05-03 | 0.134225 |
2023-05-04 | 0.134301 |
2023-05-05 | 0.132725 |
2023-05-06 | 0.131928 |
2023-05-07 | 0.134308 |
2023-05-08 | 0.134307 |
2023-05-09 | 0.134334 |
2023-05-10 | 0.134369 |
2023-05-11 | 0.134375 |
2023-05-12 | 0.133239 |
2023-05-13 | 0.133349 |
2023-05-14 | 0.134377 |
2023-05-15 | 0.134331 |
2023-05-16 | 0.134389 |
2023-05-17 | 0.134391 |
2023-05-18 | 0.13428 |
2023-05-19 | 0.134177 |
2023-05-20 | 0.13422 |
2023-05-21 | 0.134336 |
2023-05-22 | 0.134292 |
2023-05-23 | 0.134357 |
2023-05-24 | 0.13431 |
2023-05-25 | 0.134329 |
2023-05-26 | 0.1343 |
2023-05-27 | 0.134271 |
2023-05-28 | 0.134348 |
2023-05-29 | 0.134361 |
2023-05-30 | 0.134275 |
2023-05-31 | 0.134352 |
2023-06-01 | 0.134304 |
2023-06-02 | 0.134279 |
2023-06-03 | 0.134333 |
2023-06-04 | 0.134261 |
2023-06-05 | 0.134334 |
2023-06-06 | 0.134347 |
2023-06-07 | 0.134349 |
2023-06-08 | 0.13427 |
2023-06-09 | 0.134231 |
2023-06-10 | 0.134148 |
2023-06-11 | 0.134288 |
2023-06-12 | 0.13418 |
2023-06-13 | 0.134216 |
2023-06-14 | 0.134284 |
2023-06-15 | 0.134285 |
2023-06-16 | 0.134147 |
2023-06-17 | 0.134155 |
2023-06-18 | 0.134358 |
2023-06-19 | 0.134289 |
2023-06-20 | 0.134262 |
2023-06-21 | 0.134282 |
2023-06-22 | 0.134386 |
2023-06-23 | 0.134073 |
2023-06-24 | 0.134066 |
2023-06-25 | 0.134306 |
2023-06-26 | 0.134336 |
2023-06-27 | 0.134363 |
2023-06-28 | 0.13437 |
2023-06-29 | 0.134346 |
2023-06-30 | 0.134312 |
2023-07-01 | 0.134348 |
2023-07-02 | 0.13434 |
2023-07-03 | 0.134381 |
2023-07-04 | 0.134343 |
2023-07-05 | 0.134327 |
2023-07-06 | 0.134277 |
2023-07-07 | 0.134246 |
2023-07-08 | 0.134317 |
2023-07-09 | 0.134266 |
2023-07-10 | 0.134318 |
2023-07-11 | 0.134287 |
2023-07-12 | 0.134198 |
2023-07-13 | 0.134293 |
2023-07-14 | 0.134156 |
2023-07-15 | 0.134168 |
2023-07-16 | 0.134295 |
2023-07-17 | 0.134327 |
2023-07-18 | 0.134251 |
2023-07-19 | 0.13428 |
2023-07-20 | 0.134285 |
2023-07-21 | 0.134219 |
2023-07-22 | 0.134226 |
2023-07-23 | 0.134238 |
2023-07-24 | 0.134316 |
2023-07-25 | 0.134239 |
2023-07-26 | 0.134264 |
2023-07-27 | 0.134268 |
2023-07-28 | 0.134066 |
2023-07-29 | 0.134116 |
2023-07-30 | 0.134278 |
2023-07-31 | 0.13425 |
2023-08-01 | 0.134279 |
2023-08-02 | 0.134286 |
2023-08-03 | 0.134238 |
2023-08-04 | 0.134052 |
2023-08-05 | 0.134092 |
2023-08-06 | 0.134284 |
2023-08-07 | 0.134271 |
2023-08-08 | 0.134252 |
2023-08-09 | 0.134227 |
2023-08-10 | 0.134332 |
2023-08-11 | 0.134183 |
2023-08-12 | 0.134136 |
2023-08-13 | 0.134317 |
2023-08-14 | 0.134307 |
2023-08-15 | 0.13431 |
2023-08-16 | 0.134228 |
2023-08-17 | 0.134244 |
2023-08-18 | 0.134041 |
2023-08-19 | 0.133996 |
2023-08-20 | 0.134237 |
2023-08-21 | 0.134292 |
2023-08-22 | 0.134222 |
2023-08-23 | 0.134213 |
2023-08-24 | 0.134237 |
2023-08-25 | 0.134212 |
2023-08-26 | 0.134246 |
2023-08-27 | 0.134216 |
2023-08-28 | 0.134214 |
2023-08-29 | 0.134235 |
2023-08-30 | 0.134202 |
2023-08-31 | 0.134204 |
2023-09-01 | 0.134155 |
2023-09-02 | 0.134136 |
2023-09-03 | 0.134041 |
2023-09-04 | 0.134175 |
2023-09-05 | 0.134186 |
2023-09-06 | 0.134171 |
2023-09-07 | 0.13411 |
2023-09-08 | 0.134021 |
2023-09-09 | 0.134074 |
2023-09-10 | 0.134143 |
2023-09-11 | 0.134099 |
2023-09-12 | 0.134146 |
2023-09-13 | 0.134138 |
2023-09-14 | 0.134081 |
2023-09-15 | 0.134003 |
2023-09-16 | 0.133933 |
2023-09-17 | 0.13416 |
2023-09-18 | 0.134218 |
2023-09-19 | 0.134171 |
2023-09-20 | 0.134253 |
2023-09-22 | 0.133947 |
2023-09-23 | 0.133999 |
2023-09-24 | 0.134189 |
2023-09-25 | 0.134141 |
2023-09-26 | 0.134133 |
2023-09-27 | 0.134129 |
2023-09-28 | 0.13409 |
2023-09-29 | 0.133911 |
2023-09-30 | 0.133924 |
2023-10-01 | 0.133924 |
2023-10-02 | 0.134068 |
2023-10-03 | 0.134093 |
2023-10-04 | 0.134095 |
2023-10-05 | 0.134108 |
2023-10-06 | 0.13408 |
2023-10-07 | 0.133997 |
2023-10-08 | 0.134114 |
2023-10-09 | 0.134108 |
2023-10-10 | 0.134118 |
2023-10-11 | 0.134095 |
2023-10-12 | 0.1341 |
2023-10-13 | 0.13404 |
2023-10-14 | 0.133876 |
2023-10-15 | 0.134075 |
2023-10-16 | 0.134045 |
2023-10-17 | 0.13402 |
2023-10-18 | 0.134022 |
2023-10-19 | 0.133993 |
2023-10-20 | 0.133909 |
2023-10-21 | 0.133961 |
2023-10-22 | 0.134019 |
2023-10-23 | 0.133977 |
2023-10-24 | 0.133967 |
2023-10-25 | 0.133999 |
2023-10-26 | 0.134001 |
2023-10-27 | 0.133966 |
2023-10-28 | 0.133939 |
2023-10-29 | 0.133976 |
2023-10-30 | 0.133961 |
2023-10-31 | 0.133978 |
2023-11-01 | 0.133969 |
2023-11-02 | 0.13398 |
2023-11-03 | 0.134018 |
2023-11-04 | 0.133996 |
2023-11-05 | 0.134127 |
2023-11-06 | 0.134077 |
2023-11-07 | 0.134086 |
2023-11-08 | 0.134084 |
2023-11-09 | 0.134082 |
2023-11-10 | 0.134091 |
2023-11-11 | 0.13395 |
2023-11-12 | 0.134072 |
2023-11-13 | 0.134081 |
2023-11-14 | 0.134076 |
2023-11-15 | 0.134075 |
2023-11-16 | 0.134071 |
2023-11-17 | 0.134113 |
2023-11-18 | 0.133991 |
2023-11-19 | 0.134403 |
2023-11-20 | 0.134118 |
2023-11-21 | 0.134148 |
2023-11-22 | 0.134146 |
2023-11-23 | 0.134136 |
2023-11-24 | 0.134133 |
2023-11-25 | 0.134132 |
2023-11-26 | 0.134227 |
2023-11-27 | 0.134119 |
2023-11-28 | 0.134121 |
2023-11-29 | 0.134121 |
2023-11-30 | 0.13413 |
2023-12-01 | 0.13411 |
2023-12-02 | 0.134151 |
2023-12-03 | 0.134204 |
2023-12-04 | 0.134133 |
2023-12-05 | 0.134124 |
2023-12-06 | 0.134127 |
2023-12-07 | 0.134135 |
2023-12-08 | 0.134127 |
2023-12-09 | 0.134102 |
2023-12-10 | 0.13408 |
2023-12-11 | 0.134118 |
2023-12-12 | 0.134113 |
2023-12-13 | 0.134135 |
2023-12-14 | 0.134129 |
2023-12-15 | 0.134146 |
2023-12-16 | 0.134058 |
2023-12-17 | 0.133878 |
2023-12-18 | 0.134141 |
2023-12-19 | 0.134112 |
2023-12-20 | 0.134106 |
2023-12-21 | 0.134118 |
2023-12-22 | 0.134128 |
2023-12-23 | 0.134079 |
2023-12-24 | 0.13423 |
2023-12-25 | 0.134022 |
2023-12-26 | 0.134138 |
2023-12-27 | 0.134129 |
2023-12-28 | 0.134159 |
2023-12-29 | 0.134147 |
2023-12-30 | 0.134087 |
2023-12-31 | 0.134134 |
2024-01-01 | 0.133983 |
2024-01-02 | 0.134128 |
2024-01-03 | 0.134095 |
2024-01-04 | 0.134082 |
2024-01-05 | 0.134085 |
2024-01-06 | 0.133934 |
2024-01-07 | 0.134125 |
2024-01-08 | 0.134092 |
2024-01-09 | 0.134085 |
2024-01-10 | 0.134096 |
2024-01-11 | 0.134105 |
2024-01-12 | 0.134097 |
2024-01-13 | 0.134001 |
2024-01-14 | 0.134173 |
2024-01-15 | 0.134083 |
2024-01-16 | 0.134092 |
2024-01-17 | 0.134076 |
2024-01-18 | 0.134114 |
2024-01-19 | 0.134089 |
2024-01-20 | 0.13399 |
2024-01-21 | 0.134214 |
2024-01-22 | 0.134068 |
2024-01-23 | 0.134114 |
2024-01-24 | 0.134133 |
2024-01-25 | 0.134151 |
2024-01-26 | 0.134162 |
2024-01-27 | 0.134097 |
2024-01-28 | 0.134092 |
2024-01-29 | 0.134148 |
2024-01-30 | 0.134161 |
2024-01-31 | 0.134156 |
2024-02-01 | 0.134167 |
2024-02-02 | 0.134144 |
2024-02-03 | 0.134059 |
2024-02-04 | 0.133532 |
2024-02-05 | 0.134087 |
2024-02-06 | 0.134052 |
2024-02-07 | 0.134107 |
2024-02-08 | 0.134151 |
2024-02-09 | 0.134132 |
2024-02-10 | 0.134109 |
2024-02-11 | 0.134152 |
2024-02-12 | 0.134159 |
2024-02-13 | 0.134158 |
2024-02-14 | 0.134159 |
2024-02-15 | 0.134139 |
2024-02-16 | 0.134143 |
2024-02-17 | 0.134113 |
2024-02-18 | 0.134125 |
2024-02-19 | 0.134147 |
2024-02-20 | 0.134159 |
2024-02-21 | 0.134159 |
2024-02-22 | 0.13416 |
2024-02-23 | 0.134156 |
2024-02-24 | 0.134111 |
2024-02-25 | 0.133989 |
2024-02-26 | 0.134155 |
2024-02-27 | 0.134151 |
2024-02-28 | 0.134161 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明