1DKK = 0.143151CUC
1丹麦克朗 = 0.143151古巴可兑换比索
按当前汇率，1丹麦克朗可兑换0.143151古巴可兑换比索
汇率更新时间：2024-04-18 16:01
古巴可兑换比索对丹麦克朗汇率 丹麦克朗汇率 古巴可兑换比索汇率
声明与提示：丹麦克朗对古巴可兑换比索汇率价格为中间价参考值，各银行丹麦克朗兑换古巴可兑换比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.14385 |
| 2024-04-02 | 0.144399 |
| 2024-04-03 | 0.145302 |
| 2024-04-04 | 0.145659 |
| 2024-04-05 | 0.145343 |
| 2024-04-06 | 0.145302 |
| 2024-04-07 | 0.145301 |
| 2024-04-08 | 0.145493 |
| 2024-04-09 | 0.14553 |
| 2024-04-10 | 0.143914 |
| 2024-04-11 | 0.143709 |
| 2024-04-12 | 0.142743 |
| 2024-04-13 | 0.142619 |
| 2024-04-14 | 0.14268 |
| 2024-04-15 | 0.142667 |
| 2024-04-16 | 0.142463 |
| 2024-04-17 | 0.142655 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.147335 |
| 2023-04-19 | 0.147063 |
| 2023-04-20 | 0.147315 |
| 2023-04-21 | 0.147516 |
| 2023-04-22 | 0.147544 |
| 2023-04-23 | 0.147526 |
| 2023-04-24 | 0.148279 |
| 2023-04-25 | 0.147414 |
| 2023-04-26 | 0.148166 |
| 2023-04-27 | 0.148032 |
| 2023-04-28 | 0.147964 |
| 2023-04-29 | 0.147863 |
| 2023-04-30 | 0.147765 |
| 2023-05-01 | 0.147265 |
| 2023-05-02 | 0.147796 |
| 2023-05-03 | 0.148589 |
| 2023-05-04 | 0.147956 |
| 2023-05-05 | 0.147953 |
| 2023-05-06 | 0.147967 |
| 2023-05-07 | 0.148025 |
| 2023-05-08 | 0.14775 |
| 2023-05-09 | 0.147417 |
| 2023-05-10 | 0.147582 |
| 2023-05-11 | 0.146647 |
| 2023-05-12 | 0.145753 |
| 2023-05-13 | 0.145763 |
| 2023-05-14 | 0.14571 |
| 2023-05-15 | 0.14619 |
| 2023-05-16 | 0.14596 |
| 2023-05-17 | 0.145631 |
| 2023-05-18 | 0.144843 |
| 2023-05-19 | 0.145171 |
| 2023-05-20 | 0.14523 |
| 2023-05-21 | 0.145371 |
| 2023-05-22 | 0.145234 |
| 2023-05-23 | 0.144638 |
| 2023-05-24 | 0.144527 |
| 2023-05-25 | 0.144114 |
| 2023-05-26 | 0.144059 |
| 2023-05-27 | 0.144044 |
| 2023-05-28 | 0.143922 |
| 2023-05-29 | 0.143796 |
| 2023-05-30 | 0.14412 |
| 2023-05-31 | 0.14355 |
| 2023-06-01 | 0.144714 |
| 2023-06-02 | 0.143765 |
| 2023-06-03 | 0.143803 |
| 2023-06-04 | 0.143734 |
| 2023-06-05 | 0.143846 |
| 2023-06-06 | 0.143705 |
| 2023-06-07 | 0.143681 |
| 2023-06-08 | 0.144766 |
| 2023-06-09 | 0.144276 |
| 2023-06-10 | 0.144232 |
| 2023-06-11 | 0.144259 |
| 2023-06-12 | 0.144482 |
| 2023-06-13 | 0.144874 |
| 2023-06-14 | 0.145441 |
| 2023-06-15 | 0.147015 |
| 2023-06-16 | 0.146973 |
| 2023-06-17 | 0.14694 |
| 2023-06-18 | 0.146893 |
| 2023-06-19 | 0.146682 |
| 2023-06-20 | 0.14666 |
| 2023-06-21 | 0.147665 |
| 2023-06-22 | 0.147087 |
| 2023-06-23 | 0.146428 |
| 2023-06-24 | 0.146417 |
| 2023-06-25 | 0.146562 |
| 2023-06-26 | 0.146513 |
| 2023-06-27 | 0.147258 |
| 2023-06-28 | 0.146567 |
| 2023-06-29 | 0.145977 |
| 2023-06-30 | 0.146604 |
| 2023-07-01 | 0.146607 |
| 2023-07-02 | 0.146564 |
| 2023-07-03 | 0.14652 |
| 2023-07-04 | 0.146107 |
| 2023-07-05 | 0.145739 |
| 2023-07-06 | 0.14629 |
| 2023-07-07 | 0.147263 |
| 2023-07-08 | 0.147341 |
| 2023-07-09 | 0.147318 |
| 2023-07-10 | 0.147631 |
| 2023-07-11 | 0.147826 |
| 2023-07-12 | 0.14942 |
| 2023-07-13 | 0.150627 |
| 2023-07-14 | 0.150778 |
| 2023-07-15 | 0.150899 |
| 2023-07-16 | 0.150854 |
| 2023-07-17 | 0.150922 |
| 2023-07-18 | 0.15075 |
| 2023-07-19 | 0.150371 |
| 2023-07-20 | 0.149618 |
| 2023-07-21 | 0.149319 |
| 2023-07-22 | 0.149404 |
| 2023-07-23 | 0.149491 |
| 2023-07-24 | 0.148524 |
| 2023-07-25 | 0.148396 |
| 2023-07-26 | 0.14892 |
| 2023-07-27 | 0.147426 |
| 2023-07-28 | 0.147913 |
| 2023-07-29 | 0.147907 |
| 2023-07-30 | 0.148106 |
| 2023-07-31 | 0.147667 |
| 2023-08-01 | 0.147851 |
| 2023-08-02 | 0.146885 |
| 2023-08-03 | 0.146966 |
| 2023-08-04 | 0.147879 |
| 2023-08-05 | 0.147834 |
| 2023-08-06 | 0.147789 |
| 2023-08-07 | 0.147655 |
| 2023-08-08 | 0.147018 |
| 2023-08-09 | 0.147419 |
| 2023-08-10 | 0.14745 |
| 2023-08-11 | 0.146999 |
| 2023-08-12 | 0.146988 |
| 2023-08-13 | 0.146857 |
| 2023-08-14 | 0.146424 |
| 2023-08-15 | 0.14628 |
| 2023-08-16 | 0.14602 |
| 2023-08-17 | 0.145861 |
| 2023-08-18 | 0.146012 |
| 2023-08-19 | 0.146024 |
| 2023-08-20 | 0.145954 |
| 2023-08-21 | 0.146293 |
| 2023-08-22 | 0.145592 |
| 2023-08-23 | 0.145781 |
| 2023-08-24 | 0.145042 |
| 2023-08-25 | 0.144875 |
| 2023-08-26 | 0.144878 |
| 2023-08-27 | 0.144996 |
| 2023-08-28 | 0.145364 |
| 2023-08-29 | 0.146096 |
| 2023-08-30 | 0.146697 |
| 2023-08-31 | 0.145497 |
| 2023-09-01 | 0.144767 |
| 2023-09-02 | 0.144666 |
| 2023-09-03 | 0.144666 |
| 2023-09-04 | 0.144908 |
| 2023-09-05 | 0.144014 |
| 2023-09-06 | 0.14391 |
| 2023-09-07 | 0.143563 |
| 2023-09-08 | 0.143567 |
| 2023-09-09 | 0.143618 |
| 2023-09-10 | 0.143694 |
| 2023-09-11 | 0.144238 |
| 2023-09-12 | 0.144314 |
| 2023-09-13 | 0.143929 |
| 2023-09-14 | 0.142647 |
| 2023-09-15 | 0.142994 |
| 2023-09-16 | 0.142903 |
| 2023-09-17 | 0.142999 |
| 2023-09-18 | 0.143515 |
| 2023-09-19 | 0.143367 |
| 2023-09-20 | 0.143041 |
| 2023-09-22 | 0.142784 |
| 2023-09-23 | 0.142791 |
| 2023-09-24 | 0.14297 |
| 2023-09-25 | 0.142092 |
| 2023-09-26 | 0.14181 |
| 2023-09-27 | 0.140894 |
| 2023-09-28 | 0.141857 |
| 2023-09-29 | 0.141789 |
| 2023-09-30 | 0.141798 |
| 2023-10-01 | 0.141798 |
| 2023-10-02 | 0.140371 |
| 2023-10-03 | 0.140272 |
| 2023-10-04 | 0.141168 |
| 2023-10-05 | 0.141387 |
| 2023-10-06 | 0.141971 |
| 2023-10-07 | 0.141955 |
| 2023-10-08 | 0.141537 |
| 2023-10-09 | 0.141732 |
| 2023-10-10 | 0.142257 |
| 2023-10-11 | 0.142452 |
| 2023-10-12 | 0.141381 |
| 2023-10-13 | 0.140922 |
| 2023-10-14 | 0.140788 |
| 2023-10-15 | 0.141086 |
| 2023-10-16 | 0.141444 |
| 2023-10-17 | 0.141733 |
| 2023-10-18 | 0.141178 |
| 2023-10-19 | 0.141709 |
| 2023-10-20 | 0.141979 |
| 2023-10-21 | 0.141981 |
| 2023-10-22 | 0.141761 |
| 2023-10-23 | 0.143125 |
| 2023-10-24 | 0.142041 |
| 2023-10-25 | 0.141313 |
| 2023-10-26 | 0.141548 |
| 2023-10-27 | 0.141541 |
| 2023-10-28 | 0.141567 |
| 2023-10-29 | 0.14148 |
| 2023-10-30 | 0.141925 |
| 2023-10-31 | 0.141651 |
| 2023-11-01 | 0.141987 |
| 2023-11-02 | 0.14228 |
| 2023-11-03 | 0.143853 |
| 2023-11-04 | 0.143805 |
| 2023-11-05 | 0.143875 |
| 2023-11-06 | 0.144041 |
| 2023-11-07 | 0.143289 |
| 2023-11-08 | 0.14355 |
| 2023-11-09 | 0.143665 |
| 2023-11-10 | 0.143084 |
| 2023-11-11 | 0.143288 |
| 2023-11-12 | 0.143285 |
| 2023-11-13 | 0.143327 |
| 2023-11-14 | 0.145282 |
| 2023-11-15 | 0.14566 |
| 2023-11-16 | 0.14582 |
| 2023-11-17 | 0.146015 |
| 2023-11-18 | 0.146204 |
| 2023-11-19 | 0.146367 |
| 2023-11-20 | 0.146697 |
| 2023-11-21 | 0.146665 |
| 2023-11-22 | 0.145759 |
| 2023-11-23 | 0.14634 |
| 2023-11-24 | 0.14674 |
| 2023-11-25 | 0.146768 |
| 2023-11-26 | 0.146733 |
| 2023-11-27 | 0.146617 |
| 2023-11-28 | 0.147297 |
| 2023-11-29 | 0.1472 |
| 2023-11-30 | 0.146326 |
| 2023-12-01 | 0.145357 |
| 2023-12-02 | 0.14597 |
| 2023-12-03 | 0.145985 |
| 2023-12-04 | 0.145034 |
| 2023-12-05 | 0.144937 |
| 2023-12-06 | 0.144713 |
| 2023-12-07 | 0.144623 |
| 2023-12-08 | 0.14444 |
| 2023-12-09 | 0.1444 |
| 2023-12-10 | 0.144389 |
| 2023-12-11 | 0.144095 |
| 2023-12-12 | 0.144585 |
| 2023-12-13 | 0.144775 |
| 2023-12-14 | 0.147468 |
| 2023-12-15 | 0.146411 |
| 2023-12-16 | 0.1463 |
| 2023-12-17 | 0.146189 |
| 2023-12-18 | 0.146413 |
| 2023-12-19 | 0.147338 |
| 2023-12-20 | 0.147109 |
| 2023-12-21 | 0.147416 |
| 2023-12-22 | 0.147695 |
| 2023-12-23 | 0.147713 |
| 2023-12-24 | 0.147702 |
| 2023-12-25 | 0.147821 |
| 2023-12-26 | 0.147902 |
| 2023-12-27 | 0.148965 |
| 2023-12-28 | 0.148993 |
| 2023-12-29 | 0.148182 |
| 2023-12-30 | 0.1481 |
| 2023-12-31 | 0.148098 |
| 2024-01-01 | 0.148043 |
| 2024-01-02 | 0.146793 |
| 2024-01-03 | 0.146218 |
| 2024-01-04 | 0.146894 |
| 2024-01-05 | 0.147199 |
| 2024-01-06 | 0.146661 |
| 2024-01-07 | 0.146705 |
| 2024-01-08 | 0.147099 |
| 2024-01-09 | 0.146419 |
| 2024-01-10 | 0.14708 |
| 2024-01-11 | 0.146779 |
| 2024-01-12 | 0.147034 |
| 2024-01-13 | 0.146828 |
| 2024-01-14 | 0.146826 |
| 2024-01-15 | 0.146823 |
| 2024-01-16 | 0.145978 |
| 2024-01-17 | 0.14545 |
| 2024-01-18 | 0.145524 |
| 2024-01-19 | 0.145918 |
| 2024-01-20 | 0.146108 |
| 2024-01-21 | 0.146118 |
| 2024-01-22 | 0.145916 |
| 2024-01-23 | 0.145275 |
| 2024-01-24 | 0.14622 |
| 2024-01-25 | 0.145287 |
| 2024-01-26 | 0.145741 |
| 2024-01-27 | 0.145605 |
| 2024-01-28 | 0.145593 |
| 2024-01-29 | 0.144869 |
| 2024-01-30 | 0.14538 |
| 2024-01-31 | 0.145702 |
| 2024-02-01 | 0.145295 |
| 2024-02-02 | 0.144886 |
| 2024-02-03 | 0.144761 |
| 2024-02-04 | 0.14472 |
| 2024-02-05 | 0.143814 |
| 2024-02-06 | 0.144022 |
| 2024-02-07 | 0.144272 |
| 2024-02-08 | 0.144375 |
| 2024-02-09 | 0.144673 |
| 2024-02-10 | 0.144622 |
| 2024-02-11 | 0.144617 |
| 2024-02-12 | 0.14446 |
| 2024-02-13 | 0.143768 |
| 2024-02-14 | 0.143841 |
| 2024-02-15 | 0.144363 |
| 2024-02-16 | 0.144498 |
| 2024-02-17 | 0.144525 |
| 2024-02-18 | 0.144524 |
| 2024-02-19 | 0.144442 |
| 2024-02-20 | 0.145196 |
| 2024-02-21 | 0.144969 |
| 2024-02-22 | 0.145031 |
| 2024-02-23 | 0.14517 |
| 2024-02-24 | 0.145179 |
| 2024-02-25 | 0.145201 |
| 2024-02-26 | 0.145567 |
| 2024-02-27 | 0.145543 |
| 2024-02-28 | 0.145341 |
| 2024-04-01 | 0.14385 |
| 2024-04-02 | 0.144399 |
| 2024-04-03 | 0.145302 |
| 2024-04-04 | 0.145659 |
| 2024-04-05 | 0.145343 |
| 2024-04-06 | 0.145302 |
| 2024-04-07 | 0.145301 |
| 2024-04-08 | 0.145493 |
| 2024-04-09 | 0.14553 |
| 2024-04-10 | 0.143914 |
| 2024-04-11 | 0.143709 |
| 2024-04-12 | 0.142743 |
| 2024-04-13 | 0.142619 |
| 2024-04-14 | 0.14268 |
| 2024-04-15 | 0.142667 |
| 2024-04-16 | 0.142463 |
| 2024-04-17 | 0.142655 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明