1DKK = 0.196389CAD
1丹麦克朗 = 0.196389加拿大元
按当前汇率,1丹麦克朗可兑换0.196389加拿大元
汇率更新时间:2024-04-20 17:01
声明与提示:丹麦克朗对加拿大元汇率价格为中间价参考值,各银行丹麦克朗兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.19535 |
2024-04-02 | 0.195985 |
2024-04-03 | 0.196512 |
2024-04-04 | 0.196558 |
2024-04-05 | 0.197419 |
2024-04-06 | 0.197472 |
2024-04-07 | 0.197433 |
2024-04-08 | 0.197679 |
2024-04-09 | 0.197694 |
2024-04-10 | 0.19708 |
2024-04-11 | 0.197007 |
2024-04-12 | 0.196384 |
2024-04-13 | 0.196442 |
2024-04-14 | 0.196531 |
2024-04-15 | 0.196197 |
2024-04-16 | 0.196913 |
2024-04-17 | 0.196927 |
2024-04-18 | 0.196541 |
2024-04-19 | 0.196253 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.198556 |
2023-04-21 | 0.201752 |
2023-04-22 | 0.201679 |
2023-04-23 | 0.199738 |
2023-04-24 | 0.200806 |
2023-04-25 | 0.200651 |
2023-04-26 | 0.201916 |
2023-04-27 | 0.201157 |
2023-04-28 | 0.201798 |
2023-04-29 | 0.201979 |
2023-04-30 | 0.200336 |
2023-05-01 | 0.199579 |
2023-05-02 | 0.201242 |
2023-05-03 | 0.202423 |
2023-05-04 | 0.200147 |
2023-05-05 | 0.199291 |
2023-05-06 | 0.19938 |
2023-05-07 | 0.197914 |
2023-05-08 | 0.197593 |
2023-05-09 | 0.197147 |
2023-05-10 | 0.197265 |
2023-05-11 | 0.197792 |
2023-05-12 | 0.198799 |
2023-05-13 | 0.199122 |
2023-05-14 | 0.19752 |
2023-05-15 | 0.196862 |
2023-05-16 | 0.196682 |
2023-05-17 | 0.195961 |
2023-05-18 | 0.19532 |
2023-05-19 | 0.195839 |
2023-05-20 | 0.195818 |
2023-05-21 | 0.196062 |
2023-05-22 | 0.196104 |
2023-05-23 | 0.195433 |
2023-05-24 | 0.196361 |
2023-05-25 | 0.196441 |
2023-05-26 | 0.196134 |
2023-05-27 | 0.196164 |
2023-05-28 | 0.195907 |
2023-05-29 | 0.195483 |
2023-05-30 | 0.196105 |
2023-05-31 | 0.194958 |
2023-06-01 | 0.194376 |
2023-06-02 | 0.193021 |
2023-06-03 | 0.193027 |
2023-06-04 | 0.192832 |
2023-06-05 | 0.193423 |
2023-06-06 | 0.192419 |
2023-06-07 | 0.192157 |
2023-06-08 | 0.193408 |
2023-06-09 | 0.192848 |
2023-06-10 | 0.192947 |
2023-06-11 | 0.192541 |
2023-06-12 | 0.193038 |
2023-06-13 | 0.19282 |
2023-06-14 | 0.193919 |
2023-06-15 | 0.194206 |
2023-06-16 | 0.193884 |
2023-06-17 | 0.193892 |
2023-06-18 | 0.193785 |
2023-06-19 | 0.193743 |
2023-06-20 | 0.194023 |
2023-06-21 | 0.19416 |
2023-06-22 | 0.193427 |
2023-06-23 | 0.19336 |
2023-06-24 | 0.19334 |
2023-06-25 | 0.192851 |
2023-06-26 | 0.192815 |
2023-06-27 | 0.194086 |
2023-06-28 | 0.194369 |
2023-06-29 | 0.193425 |
2023-06-30 | 0.194217 |
2023-07-01 | 0.19412 |
2023-07-02 | 0.194258 |
2023-07-03 | 0.194266 |
2023-07-04 | 0.193243 |
2023-07-05 | 0.193664 |
2023-07-06 | 0.195526 |
2023-07-07 | 0.195935 |
2023-07-08 | 0.195896 |
2023-07-09 | 0.195446 |
2023-07-10 | 0.196175 |
2023-07-11 | 0.195535 |
2023-07-12 | 0.197015 |
2023-07-13 | 0.197645 |
2023-07-14 | 0.199617 |
2023-07-15 | 0.199513 |
2023-07-16 | 0.199366 |
2023-07-17 | 0.199134 |
2023-07-18 | 0.198515 |
2023-07-19 | 0.198048 |
2023-07-20 | 0.196935 |
2023-07-21 | 0.197623 |
2023-07-22 | 0.197594 |
2023-07-23 | 0.197545 |
2023-07-24 | 0.195594 |
2023-07-25 | 0.195545 |
2023-07-26 | 0.196515 |
2023-07-27 | 0.194925 |
2023-07-28 | 0.196017 |
2023-07-29 | 0.195978 |
2023-07-30 | 0.19617 |
2023-07-31 | 0.194788 |
2023-08-01 | 0.196113 |
2023-08-02 | 0.196147 |
2023-08-03 | 0.196269 |
2023-08-04 | 0.197796 |
2023-08-05 | 0.197845 |
2023-08-06 | 0.197554 |
2023-08-07 | 0.197626 |
2023-08-08 | 0.197341 |
2023-08-09 | 0.19779 |
2023-08-10 | 0.198357 |
2023-08-11 | 0.197377 |
2023-08-12 | 0.197446 |
2023-08-13 | 0.197445 |
2023-08-14 | 0.197078 |
2023-08-15 | 0.197462 |
2023-08-16 | 0.19755 |
2023-08-17 | 0.197632 |
2023-08-18 | 0.198082 |
2023-08-19 | 0.19806 |
2023-08-20 | 0.197788 |
2023-08-21 | 0.198088 |
2023-08-22 | 0.197217 |
2023-08-23 | 0.197218 |
2023-08-24 | 0.196948 |
2023-08-25 | 0.197155 |
2023-08-26 | 0.19712 |
2023-08-27 | 0.197007 |
2023-08-28 | 0.197616 |
2023-08-29 | 0.198012 |
2023-08-30 | 0.198569 |
2023-08-31 | 0.196575 |
2023-09-01 | 0.196326 |
2023-09-02 | 0.196315 |
2023-09-03 | 0.196463 |
2023-09-04 | 0.197019 |
2023-09-05 | 0.19632 |
2023-09-06 | 0.196223 |
2023-09-07 | 0.196362 |
2023-09-08 | 0.196112 |
2023-09-09 | 0.19613 |
2023-09-10 | 0.195828 |
2023-09-11 | 0.195774 |
2023-09-12 | 0.195513 |
2023-09-13 | 0.195117 |
2023-09-14 | 0.192901 |
2023-09-15 | 0.193388 |
2023-09-16 | 0.193386 |
2023-09-17 | 0.19342 |
2023-09-18 | 0.193444 |
2023-09-19 | 0.192903 |
2023-09-20 | 0.192771 |
2023-09-22 | 0.192778 |
2023-09-23 | 0.192823 |
2023-09-24 | 0.1926 |
2023-09-25 | 0.191124 |
2023-09-26 | 0.191855 |
2023-09-27 | 0.190141 |
2023-09-28 | 0.191225 |
2023-09-29 | 0.192726 |
2023-09-30 | 0.192597 |
2023-10-01 | 0.192572 |
2023-10-02 | 0.192176 |
2023-10-03 | 0.192357 |
2023-10-04 | 0.193583 |
2023-10-05 | 0.193845 |
2023-10-06 | 0.194193 |
2023-10-07 | 0.194006 |
2023-10-08 | 0.193307 |
2023-10-09 | 0.192465 |
2023-10-10 | 0.193308 |
2023-10-11 | 0.193625 |
2023-10-12 | 0.193461 |
2023-10-13 | 0.192647 |
2023-10-14 | 0.192409 |
2023-10-15 | 0.192506 |
2023-10-16 | 0.192679 |
2023-10-17 | 0.193298 |
2023-10-18 | 0.193899 |
2023-10-19 | 0.194308 |
2023-10-20 | 0.194885 |
2023-10-21 | 0.194744 |
2023-10-22 | 0.194447 |
2023-10-23 | 0.195679 |
2023-10-24 | 0.19522 |
2023-10-25 | 0.195162 |
2023-10-26 | 0.195516 |
2023-10-27 | 0.196478 |
2023-10-28 | 0.196439 |
2023-10-29 | 0.196075 |
2023-10-30 | 0.196519 |
2023-10-31 | 0.196564 |
2023-11-01 | 0.196397 |
2023-11-02 | 0.196179 |
2023-11-03 | 0.196659 |
2023-11-04 | 0.196507 |
2023-11-05 | 0.196509 |
2023-11-06 | 0.197006 |
2023-11-07 | 0.197057 |
2023-11-08 | 0.198075 |
2023-11-09 | 0.197571 |
2023-11-10 | 0.198026 |
2023-11-11 | 0.197738 |
2023-11-12 | 0.19772 |
2023-11-13 | 0.197789 |
2023-11-14 | 0.199446 |
2023-11-15 | 0.198978 |
2023-11-16 | 0.200425 |
2023-11-17 | 0.200471 |
2023-11-18 | 0.200579 |
2023-11-19 | 0.200888 |
2023-11-20 | 0.201433 |
2023-11-21 | 0.200817 |
2023-11-22 | 0.200345 |
2023-11-23 | 0.200452 |
2023-11-24 | 0.199553 |
2023-11-25 | 0.200166 |
2023-11-26 | 0.200114 |
2023-11-27 | 0.199944 |
2023-11-28 | 0.20014 |
2023-11-29 | 0.200045 |
2023-11-30 | 0.198382 |
2023-12-01 | 0.196473 |
2023-12-02 | 0.197036 |
2023-12-03 | 0.196499 |
2023-12-04 | 0.196346 |
2023-12-05 | 0.196562 |
2023-12-06 | 0.196288 |
2023-12-07 | 0.196717 |
2023-12-08 | 0.196205 |
2023-12-09 | 0.196244 |
2023-12-10 | 0.196131 |
2023-12-11 | 0.195467 |
2023-12-12 | 0.196646 |
2023-12-13 | 0.196526 |
2023-12-14 | 0.197921 |
2023-12-15 | 0.195747 |
2023-12-16 | 0.195757 |
2023-12-17 | 0.195608 |
2023-12-18 | 0.196119 |
2023-12-19 | 0.196518 |
2023-12-20 | 0.19598 |
2023-12-21 | 0.196206 |
2023-12-22 | 0.195946 |
2023-12-23 | 0.196107 |
2023-12-24 | 0.196048 |
2023-12-25 | 0.195911 |
2023-12-26 | 0.195285 |
2023-12-27 | 0.196728 |
2023-12-28 | 0.196479 |
2023-12-29 | 0.195363 |
2023-12-30 | 0.196273 |
2023-12-31 | 0.196164 |
2024-01-01 | 0.194907 |
2024-01-02 | 0.195464 |
2024-01-03 | 0.19522 |
2024-01-04 | 0.196169 |
2024-01-05 | 0.196117 |
2024-01-06 | 0.196023 |
2024-01-07 | 0.19603 |
2024-01-08 | 0.196727 |
2024-01-09 | 0.196235 |
2024-01-10 | 0.196787 |
2024-01-11 | 0.197095 |
2024-01-12 | 0.196824 |
2024-01-13 | 0.196928 |
2024-01-14 | 0.196824 |
2024-01-15 | 0.197281 |
2024-01-16 | 0.19672 |
2024-01-17 | 0.196655 |
2024-01-18 | 0.196691 |
2024-01-19 | 0.196486 |
2024-01-20 | 0.196403 |
2024-01-21 | 0.196297 |
2024-01-22 | 0.196203 |
2024-01-23 | 0.19588 |
2024-01-24 | 0.197203 |
2024-01-25 | 0.196152 |
2024-01-26 | 0.19596 |
2024-01-27 | 0.19591 |
2024-01-28 | 0.195902 |
2024-01-29 | 0.194897 |
2024-01-30 | 0.195209 |
2024-01-31 | 0.194685 |
2024-02-01 | 0.194897 |
2024-02-02 | 0.194935 |
2024-02-03 | 0.194943 |
2024-02-04 | 0.194824 |
2024-02-05 | 0.194698 |
2024-02-06 | 0.194767 |
2024-02-07 | 0.194315 |
2024-02-08 | 0.194434 |
2024-02-09 | 0.194743 |
2024-02-10 | 0.194703 |
2024-02-11 | 0.194652 |
2024-02-12 | 0.194302 |
2024-02-13 | 0.194879 |
2024-02-14 | 0.194993 |
2024-02-15 | 0.19487 |
2024-02-16 | 0.194822 |
2024-02-17 | 0.194941 |
2024-02-18 | 0.194888 |
2024-02-19 | 0.194927 |
2024-02-20 | 0.196193 |
2024-02-21 | 0.195883 |
2024-02-22 | 0.195785 |
2024-02-23 | 0.195983 |
2024-02-24 | 0.19602 |
2024-02-25 | 0.196087 |
2024-02-26 | 0.196747 |
2024-02-27 | 0.196767 |
2024-02-28 | 0.197216 |
2024-04-01 | 0.19535 |
2024-04-02 | 0.195985 |
2024-04-03 | 0.196512 |
2024-04-04 | 0.196558 |
2024-04-05 | 0.197419 |
2024-04-06 | 0.197472 |
2024-04-07 | 0.197433 |
2024-04-08 | 0.197679 |
2024-04-09 | 0.197694 |
2024-04-10 | 0.19708 |
2024-04-11 | 0.197007 |
2024-04-12 | 0.196384 |
2024-04-13 | 0.196442 |
2024-04-14 | 0.196531 |
2024-04-15 | 0.196197 |
2024-04-16 | 0.196913 |
2024-04-17 | 0.196927 |
2024-04-18 | 0.196541 |
2024-04-19 | 0.196253 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明