1DKK = 1.974693BWP
1丹麦克朗 = 1.974693博茨瓦纳普拉
按当前汇率,1丹麦克朗可兑换1.974693博茨瓦纳普拉
汇率更新时间:2024-04-20 03:01
声明与提示:丹麦克朗对博茨瓦纳普拉汇率价格为中间价参考值,各银行丹麦克朗兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.978808 |
2024-04-02 | 1.986356 |
2024-04-03 | 1.989771 |
2024-04-04 | 1.988114 |
2024-04-05 | 1.984916 |
2024-04-06 | 1.993004 |
2024-04-07 | 1.992994 |
2024-04-08 | 1.979561 |
2024-04-09 | 1.975294 |
2024-04-10 | 1.96512 |
2024-04-11 | 1.961753 |
2024-04-12 | 1.952839 |
2024-04-13 | 1.948838 |
2024-04-14 | 1.949664 |
2024-04-15 | 1.964804 |
2024-04-16 | 1.966719 |
2024-04-17 | 1.97221 |
2024-04-18 | 1.97039 |
2024-04-19 | 1.97759 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.934117 |
2023-04-21 | 1.936051 |
2023-04-22 | 1.93589 |
2023-04-23 | 1.937666 |
2023-04-24 | 1.939577 |
2023-04-25 | 1.940455 |
2023-04-26 | 1.956233 |
2023-04-27 | 1.94859 |
2023-04-28 | 1.957508 |
2023-04-29 | 1.957518 |
2023-04-30 | 1.930812 |
2023-05-01 | 1.946312 |
2023-05-02 | 1.953268 |
2023-05-03 | 1.95906 |
2023-05-04 | 1.945866 |
2023-05-05 | 1.953307 |
2023-05-06 | 1.953304 |
2023-05-07 | 1.953605 |
2023-05-08 | 1.948887 |
2023-05-09 | 1.949053 |
2023-05-10 | 1.953221 |
2023-05-11 | 1.96909 |
2023-05-12 | 1.958499 |
2023-05-13 | 1.96701 |
2023-05-14 | 1.962638 |
2023-05-15 | 1.969212 |
2023-05-16 | 1.965939 |
2023-05-17 | 1.971571 |
2023-05-18 | 1.967766 |
2023-05-19 | 1.978657 |
2023-05-20 | 1.971163 |
2023-05-21 | 1.973141 |
2023-05-22 | 1.973637 |
2023-05-23 | 1.967101 |
2023-05-24 | 1.957945 |
2023-05-25 | 1.963707 |
2023-05-26 | 1.964095 |
2023-05-27 | 1.964112 |
2023-05-28 | 1.977711 |
2023-05-29 | 1.977356 |
2023-05-30 | 1.984421 |
2023-05-31 | 1.979688 |
2023-06-01 | 1.992818 |
2023-06-02 | 1.973455 |
2023-06-03 | 1.971605 |
2023-06-04 | 1.969593 |
2023-06-05 | 1.964062 |
2023-06-06 | 1.955955 |
2023-06-07 | 1.945436 |
2023-06-08 | 1.958661 |
2023-06-09 | 1.940214 |
2023-06-10 | 1.940684 |
2023-06-11 | 1.940037 |
2023-06-12 | 1.935797 |
2023-06-13 | 1.944739 |
2023-06-14 | 1.940056 |
2023-06-15 | 1.960456 |
2023-06-16 | 1.959808 |
2023-06-17 | 1.959793 |
2023-06-18 | 1.939643 |
2023-06-19 | 1.940863 |
2023-06-20 | 1.942321 |
2023-06-21 | 1.957901 |
2023-06-22 | 1.953234 |
2023-06-23 | 1.951587 |
2023-06-24 | 1.952905 |
2023-06-25 | 1.955035 |
2023-06-26 | 1.963425 |
2023-06-27 | 1.965049 |
2023-06-28 | 1.967751 |
2023-06-29 | 1.957937 |
2023-06-30 | 1.97678 |
2023-07-01 | 1.976773 |
2023-07-02 | 1.975431 |
2023-07-03 | 1.967726 |
2023-07-04 | 1.961741 |
2023-07-05 | 1.963175 |
2023-07-06 | 1.981659 |
2023-07-07 | 1.997877 |
2023-07-08 | 1.98229 |
2023-07-09 | 1.981915 |
2023-07-10 | 1.988631 |
2023-07-11 | 1.98148 |
2023-07-12 | 1.989993 |
2023-07-13 | 1.980248 |
2023-07-14 | 1.977034 |
2023-07-15 | 1.973077 |
2023-07-16 | 1.972378 |
2023-07-17 | 1.977954 |
2023-07-18 | 1.979964 |
2023-07-19 | 1.971104 |
2023-07-20 | 1.951202 |
2023-07-21 | 1.965251 |
2023-07-22 | 1.963466 |
2023-07-23 | 1.964121 |
2023-07-24 | 1.949806 |
2023-07-25 | 1.953269 |
2023-07-26 | 1.942825 |
2023-07-27 | 1.914482 |
2023-07-28 | 1.929869 |
2023-07-29 | 1.924937 |
2023-07-30 | 1.926757 |
2023-07-31 | 1.933157 |
2023-08-01 | 1.952562 |
2023-08-02 | 1.95833 |
2023-08-03 | 1.970458 |
2023-08-04 | 1.987813 |
2023-08-05 | 1.972328 |
2023-08-06 | 1.973625 |
2023-08-07 | 1.980558 |
2023-08-08 | 1.981917 |
2023-08-09 | 1.993618 |
2023-08-10 | 1.98381 |
2023-08-11 | 1.982399 |
2023-08-12 | 1.987694 |
2023-08-13 | 1.989245 |
2023-08-14 | 1.985718 |
2023-08-15 | 1.994951 |
2023-08-16 | 1.986577 |
2023-08-17 | 1.984689 |
2023-08-18 | 1.984913 |
2023-08-19 | 1.979897 |
2023-08-20 | 1.980287 |
2023-08-21 | 1.984105 |
2023-08-22 | 1.969361 |
2023-08-23 | 1.969554 |
2023-08-24 | 1.951046 |
2023-08-25 | 1.954052 |
2023-08-26 | 1.955702 |
2023-08-27 | 1.955457 |
2023-08-28 | 1.963123 |
2023-08-29 | 1.965083 |
2023-08-30 | 1.974625 |
2023-08-31 | 1.971246 |
2023-09-01 | 1.95312 |
2023-09-02 | 1.953139 |
2023-09-03 | 1.952681 |
2023-09-04 | 1.96835 |
2023-09-05 | 1.974231 |
2023-09-06 | 1.971435 |
2023-09-07 | 1.970317 |
2023-09-08 | 1.963657 |
2023-09-09 | 1.963688 |
2023-09-10 | 1.96352 |
2023-09-11 | 1.960522 |
2023-09-12 | 1.964709 |
2023-09-13 | 1.961995 |
2023-09-14 | 1.941038 |
2023-09-15 | 1.954846 |
2023-09-16 | 1.951658 |
2023-09-17 | 1.952867 |
2023-09-18 | 1.96166 |
2023-09-19 | 1.955112 |
2023-09-20 | 1.949905 |
2023-09-22 | 1.945181 |
2023-09-23 | 1.945621 |
2023-09-24 | 1.939186 |
2023-09-25 | 1.933185 |
2023-09-26 | 1.942236 |
2023-09-27 | 1.929513 |
2023-09-28 | 1.948439 |
2023-09-29 | 1.951766 |
2023-09-30 | 1.941763 |
2023-10-01 | 1.941763 |
2023-10-02 | 1.940584 |
2023-10-03 | 1.932649 |
2023-10-04 | 1.957845 |
2023-10-05 | 1.961251 |
2023-10-06 | 1.961363 |
2023-10-07 | 1.957892 |
2023-10-08 | 1.95582 |
2023-10-09 | 1.956487 |
2023-10-10 | 1.957245 |
2023-10-11 | 1.959221 |
2023-10-12 | 1.9407 |
2023-10-13 | 1.93596 |
2023-10-14 | 1.933049 |
2023-10-15 | 1.935996 |
2023-10-16 | 1.934367 |
2023-10-17 | 1.934402 |
2023-10-18 | 1.938302 |
2023-10-19 | 1.944145 |
2023-10-20 | 1.950252 |
2023-10-21 | 1.949553 |
2023-10-22 | 1.947841 |
2023-10-23 | 1.954658 |
2023-10-24 | 1.951544 |
2023-10-25 | 1.948718 |
2023-10-26 | 1.947181 |
2023-10-27 | 1.948157 |
2023-10-28 | 1.941935 |
2023-10-29 | 1.93811 |
2023-10-30 | 1.937319 |
2023-10-31 | 1.93257 |
2023-11-01 | 1.93858 |
2023-11-02 | 1.942496 |
2023-11-03 | 1.939564 |
2023-11-04 | 1.94374 |
2023-11-05 | 1.939378 |
2023-11-06 | 1.938221 |
2023-11-07 | 1.933061 |
2023-11-08 | 1.933649 |
2023-11-09 | 1.944696 |
2023-11-10 | 1.949317 |
2023-11-11 | 1.946751 |
2023-11-12 | 1.946709 |
2023-11-13 | 1.952244 |
2023-11-14 | 1.960538 |
2023-11-15 | 1.950052 |
2023-11-16 | 1.95924 |
2023-11-17 | 1.960242 |
2023-11-18 | 1.965646 |
2023-11-19 | 1.967838 |
2023-11-20 | 1.967856 |
2023-11-21 | 1.972305 |
2023-11-22 | 1.977672 |
2023-11-23 | 1.968911 |
2023-11-24 | 1.96975 |
2023-11-25 | 1.970114 |
2023-11-26 | 1.969639 |
2023-11-27 | 1.984302 |
2023-11-28 | 1.990864 |
2023-11-29 | 1.981012 |
2023-11-30 | 1.98684 |
2023-12-01 | 1.96598 |
2023-12-02 | 1.975394 |
2023-12-03 | 1.975597 |
2023-12-04 | 1.96946 |
2023-12-05 | 1.969657 |
2023-12-06 | 1.966767 |
2023-12-07 | 1.974705 |
2023-12-08 | 1.965014 |
2023-12-09 | 1.967467 |
2023-12-10 | 1.967313 |
2023-12-11 | 1.974338 |
2023-12-12 | 1.973322 |
2023-12-13 | 1.980713 |
2023-12-14 | 1.982534 |
2023-12-15 | 1.957086 |
2023-12-16 | 1.959301 |
2023-12-17 | 1.957814 |
2023-12-18 | 1.964162 |
2023-12-19 | 1.978291 |
2023-12-20 | 1.972049 |
2023-12-21 | 1.974103 |
2023-12-22 | 1.98407 |
2023-12-23 | 1.979626 |
2023-12-24 | 1.97948 |
2023-12-25 | 1.982957 |
2023-12-26 | 1.984029 |
2023-12-27 | 1.998052 |
2023-12-28 | 1.996363 |
2023-12-29 | 1.988737 |
2023-12-30 | 1.982591 |
2023-12-31 | 1.98256 |
2024-01-01 | 1.986864 |
2024-01-02 | 1.965982 |
2024-01-03 | 1.958257 |
2024-01-04 | 1.968605 |
2024-01-05 | 1.987434 |
2024-01-06 | 1.982034 |
2024-01-07 | 1.982627 |
2024-01-08 | 1.991415 |
2024-01-09 | 1.980833 |
2024-01-10 | 1.989258 |
2024-01-11 | 1.982931 |
2024-01-12 | 1.987582 |
2024-01-13 | 1.985389 |
2024-01-14 | 1.98536 |
2024-01-15 | 1.985305 |
2024-01-16 | 1.976872 |
2024-01-17 | 1.992806 |
2024-01-18 | 1.983432 |
2024-01-19 | 1.995353 |
2024-01-20 | 1.993477 |
2024-01-21 | 1.993616 |
2024-01-22 | 1.991694 |
2024-01-23 | 1.991915 |
2024-01-24 | 2.006607 |
2024-01-25 | 1.98213 |
2024-01-26 | 1.983491 |
2024-01-27 | 1.981744 |
2024-01-28 | 1.981573 |
2024-01-29 | 1.970876 |
2024-01-30 | 1.980348 |
2024-01-31 | 1.981102 |
2024-02-01 | 1.976918 |
2024-02-02 | 1.976862 |
2024-02-03 | 1.971336 |
2024-02-04 | 1.97078 |
2024-02-05 | 1.961533 |
2024-02-06 | 1.973147 |
2024-02-07 | 1.973443 |
2024-02-08 | 1.975921 |
2024-02-09 | 1.984242 |
2024-02-10 | 1.981519 |
2024-02-11 | 1.981449 |
2024-02-12 | 1.98187 |
2024-02-13 | 1.966789 |
2024-02-14 | 1.977725 |
2024-02-15 | 1.981407 |
2024-02-16 | 1.980653 |
2024-02-17 | 1.98192 |
2024-02-18 | 1.981902 |
2024-02-19 | 1.976671 |
2024-02-20 | 1.989756 |
2024-02-21 | 1.984278 |
2024-02-22 | 1.986383 |
2024-02-23 | 1.990864 |
2024-02-24 | 1.999739 |
2024-02-25 | 2.000043 |
2024-02-26 | 2.008702 |
2024-02-27 | 2.001315 |
2024-02-28 | 2.00396 |
2024-04-01 | 1.978808 |
2024-04-02 | 1.986356 |
2024-04-03 | 1.989771 |
2024-04-04 | 1.988114 |
2024-04-05 | 1.984916 |
2024-04-06 | 1.993004 |
2024-04-07 | 1.992994 |
2024-04-08 | 1.979561 |
2024-04-09 | 1.975294 |
2024-04-10 | 1.96512 |
2024-04-11 | 1.961753 |
2024-04-12 | 1.952839 |
2024-04-13 | 1.948838 |
2024-04-14 | 1.949664 |
2024-04-15 | 1.964804 |
2024-04-16 | 1.966719 |
2024-04-17 | 1.97221 |
2024-04-18 | 1.97039 |
2024-04-19 | 1.97759 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明