1DKK = 12.055140BTN
1丹麦克朗 = 12.055140不丹努尔特鲁姆
按当前汇率,1丹麦克朗可兑换12.055140不丹努尔特鲁姆
汇率更新时间:2024-02-29 06:01
不丹努尔特鲁姆对丹麦克朗汇率 丹麦克朗汇率 不丹努尔特鲁姆汇率
声明与提示:丹麦克朗对不丹努尔特鲁姆汇率价格为中间价参考值,各银行丹麦克朗兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.972443 |
2023-03-30 | 12.025508 |
2023-03-31 | 11.936698 |
2023-04-01 | 11.937272 |
2023-04-02 | 11.913852 |
2023-04-03 | 12.050436 |
2023-04-04 | 12.105629 |
2023-04-05 | 12.012848 |
2023-04-06 | 11.987521 |
2023-04-07 | 11.969753 |
2023-04-08 | 11.970531 |
2023-04-09 | 11.887795 |
2023-04-10 | 11.933921 |
2023-04-11 | 11.99975 |
2023-04-12 | 12.117852 |
2023-04-13 | 12.136675 |
2023-04-14 | 12.078264 |
2023-04-15 | 12.078031 |
2023-04-16 | 12.069421 |
2023-04-17 | 12.00652 |
2023-04-18 | 12.08367 |
2023-04-19 | 12.106567 |
2023-04-20 | 12.086508 |
2023-04-21 | 12.101516 |
2023-04-22 | 12.100841 |
2023-04-23 | 12.111658 |
2023-04-24 | 12.109901 |
2023-04-25 | 12.066894 |
2023-04-26 | 12.115903 |
2023-04-27 | 12.092061 |
2023-04-28 | 12.08931 |
2023-04-29 | 12.089718 |
2023-04-30 | 11.924674 |
2023-05-01 | 12.020492 |
2023-05-02 | 12.073874 |
2023-05-03 | 12.145202 |
2023-05-04 | 12.096886 |
2023-05-05 | 12.133846 |
2023-05-06 | 12.134509 |
2023-05-07 | 12.078256 |
2023-05-08 | 12.079128 |
2023-05-09 | 12.094894 |
2023-05-10 | 12.10973 |
2023-05-11 | 12.028868 |
2023-05-12 | 11.984838 |
2023-05-13 | 11.938732 |
2023-05-14 | 11.935776 |
2023-05-15 | 12.030722 |
2023-05-16 | 11.990571 |
2023-05-17 | 11.993456 |
2023-05-18 | 11.94378 |
2023-05-19 | 12.003815 |
2023-05-20 | 11.960319 |
2023-05-21 | 11.972309 |
2023-05-22 | 12.026748 |
2023-05-23 | 11.974005 |
2023-05-24 | 11.919335 |
2023-05-25 | 11.906139 |
2023-05-26 | 11.894624 |
2023-05-27 | 11.894733 |
2023-05-28 | 11.909553 |
2023-05-29 | 11.87296 |
2023-05-30 | 11.912681 |
2023-05-31 | 11.872216 |
2023-06-01 | 11.944391 |
2023-06-02 | 11.83149 |
2023-06-03 | 11.87437 |
2023-06-04 | 11.861738 |
2023-06-05 | 11.857875 |
2023-06-06 | 11.867758 |
2023-06-07 | 11.845777 |
2023-06-08 | 11.949268 |
2023-06-09 | 11.885996 |
2023-06-10 | 11.888912 |
2023-06-11 | 11.884864 |
2023-06-12 | 11.903454 |
2023-06-13 | 11.932751 |
2023-06-14 | 11.941023 |
2023-06-15 | 12.069518 |
2023-06-16 | 12.015435 |
2023-06-17 | 12.015419 |
2023-06-18 | 12.004727 |
2023-06-19 | 12.018865 |
2023-06-20 | 12.033286 |
2023-06-21 | 12.097049 |
2023-06-22 | 12.050217 |
2023-06-23 | 11.992148 |
2023-06-24 | 11.991625 |
2023-06-25 | 11.930882 |
2023-06-26 | 12.014811 |
2023-06-27 | 12.07031 |
2023-06-28 | 12.024584 |
2023-06-29 | 11.957558 |
2023-06-30 | 12.018175 |
2023-07-01 | 12.017989 |
2023-07-02 | 11.938926 |
2023-07-03 | 11.994078 |
2023-07-04 | 11.985852 |
2023-07-05 | 11.974145 |
2023-07-06 | 12.0659 |
2023-07-07 | 12.185496 |
2023-07-08 | 12.090062 |
2023-07-09 | 12.088243 |
2023-07-10 | 12.197073 |
2023-07-11 | 12.196877 |
2023-07-12 | 12.293884 |
2023-07-13 | 12.469504 |
2023-07-14 | 12.371202 |
2023-07-15 | 12.346519 |
2023-07-16 | 12.342573 |
2023-07-17 | 12.371522 |
2023-07-18 | 12.369137 |
2023-07-19 | 12.348578 |
2023-07-20 | 12.26236 |
2023-07-21 | 12.245094 |
2023-07-22 | 12.234468 |
2023-07-23 | 12.238651 |
2023-07-24 | 12.146953 |
2023-07-25 | 12.135358 |
2023-07-26 | 12.203525 |
2023-07-27 | 12.076063 |
2023-07-28 | 12.113471 |
2023-07-29 | 12.107027 |
2023-07-30 | 12.118511 |
2023-07-31 | 12.149802 |
2023-08-01 | 12.158746 |
2023-08-02 | 12.146567 |
2023-08-03 | 12.156441 |
2023-08-04 | 12.2362 |
2023-08-05 | 12.141758 |
2023-08-06 | 12.14958 |
2023-08-07 | 12.206711 |
2023-08-08 | 12.167397 |
2023-08-09 | 12.204241 |
2023-08-10 | 12.208012 |
2023-08-11 | 12.169483 |
2023-08-12 | 12.203547 |
2023-08-13 | 12.212189 |
2023-08-14 | 12.148322 |
2023-08-15 | 12.199873 |
2023-08-16 | 12.149059 |
2023-08-17 | 12.125699 |
2023-08-18 | 12.126588 |
2023-08-19 | 12.098522 |
2023-08-20 | 12.10057 |
2023-08-21 | 12.142742 |
2023-08-22 | 12.073674 |
2023-08-23 | 12.058242 |
2023-08-24 | 11.963757 |
2023-08-25 | 11.969634 |
2023-08-26 | 11.980422 |
2023-08-27 | 11.979374 |
2023-08-28 | 12.002626 |
2023-08-29 | 12.080859 |
2023-08-30 | 12.134641 |
2023-08-31 | 12.028694 |
2023-09-01 | 11.966989 |
2023-09-02 | 11.966962 |
2023-09-03 | 11.964854 |
2023-09-04 | 11.984506 |
2023-09-05 | 11.971958 |
2023-09-06 | 11.948582 |
2023-09-07 | 11.922858 |
2023-09-08 | 11.904961 |
2023-09-09 | 11.904959 |
2023-09-10 | 11.904628 |
2023-09-11 | 11.934785 |
2023-09-12 | 11.958453 |
2023-09-13 | 11.937265 |
2023-09-14 | 11.838866 |
2023-09-15 | 11.862657 |
2023-09-16 | 11.842728 |
2023-09-17 | 11.850463 |
2023-09-18 | 11.931591 |
2023-09-19 | 11.92098 |
2023-09-20 | 11.904859 |
2023-09-22 | 11.83721 |
2023-09-23 | 11.839827 |
2023-09-24 | 11.800211 |
2023-09-25 | 11.803361 |
2023-09-26 | 11.796748 |
2023-09-27 | 11.723549 |
2023-09-28 | 11.791774 |
2023-09-29 | 11.793517 |
2023-09-30 | 11.781402 |
2023-10-01 | 11.778842 |
2023-10-02 | 11.680691 |
2023-10-03 | 11.674087 |
2023-10-04 | 11.745308 |
2023-10-05 | 11.765189 |
2023-10-06 | 11.803954 |
2023-10-07 | 11.798081 |
2023-10-08 | 11.779315 |
2023-10-09 | 11.796807 |
2023-10-10 | 11.838661 |
2023-10-11 | 11.846206 |
2023-10-12 | 11.768335 |
2023-10-13 | 11.756909 |
2023-10-14 | 11.752532 |
2023-10-15 | 11.745138 |
2023-10-16 | 11.770428 |
2023-10-17 | 11.796842 |
2023-10-18 | 11.75518 |
2023-10-19 | 11.788302 |
2023-10-20 | 11.814381 |
2023-10-21 | 11.806456 |
2023-10-22 | 11.787945 |
2023-10-23 | 11.883079 |
2023-10-24 | 11.802914 |
2023-10-25 | 11.759077 |
2023-10-26 | 11.781311 |
2023-10-27 | 11.806016 |
2023-10-28 | 11.797397 |
2023-10-29 | 11.779115 |
2023-10-30 | 11.815916 |
2023-10-31 | 11.794339 |
2023-11-01 | 11.814381 |
2023-11-02 | 11.844332 |
2023-11-03 | 11.961732 |
2023-11-04 | 11.957215 |
2023-11-05 | 11.962978 |
2023-11-06 | 11.986567 |
2023-11-07 | 11.926097 |
2023-11-08 | 11.947265 |
2023-11-09 | 11.963647 |
2023-11-10 | 11.918695 |
2023-11-11 | 11.942509 |
2023-11-12 | 11.93846 |
2023-11-13 | 11.928982 |
2023-11-14 | 12.054862 |
2023-11-15 | 12.107588 |
2023-11-16 | 12.138547 |
2023-11-17 | 12.154884 |
2023-11-18 | 12.175223 |
2023-11-19 | 12.190578 |
2023-11-20 | 12.225184 |
2023-11-21 | 12.212055 |
2023-11-22 | 12.144447 |
2023-11-23 | 12.191326 |
2023-11-24 | 12.232677 |
2023-11-25 | 12.232874 |
2023-11-26 | 12.2286 |
2023-11-27 | 12.220517 |
2023-11-28 | 12.278367 |
2023-11-29 | 12.266279 |
2023-11-30 | 12.202009 |
2023-12-01 | 12.109361 |
2023-12-02 | 12.154978 |
2023-12-03 | 12.155364 |
2023-12-04 | 12.102838 |
2023-12-05 | 12.080291 |
2023-12-06 | 12.058783 |
2023-12-07 | 12.053206 |
2023-12-08 | 12.050513 |
2023-12-09 | 12.040718 |
2023-12-10 | 12.045832 |
2023-12-11 | 12.014973 |
2023-12-12 | 12.058244 |
2023-12-13 | 12.069402 |
2023-12-14 | 12.284211 |
2023-12-15 | 12.153686 |
2023-12-16 | 12.145971 |
2023-12-17 | 12.13394 |
2023-12-18 | 12.170822 |
2023-12-19 | 12.243522 |
2023-12-20 | 12.234743 |
2023-12-21 | 12.272918 |
2023-12-22 | 12.286253 |
2023-12-23 | 12.280946 |
2023-12-24 | 12.292049 |
2023-12-25 | 12.291211 |
2023-12-26 | 12.297993 |
2023-12-27 | 12.403224 |
2023-12-28 | 12.392843 |
2023-12-29 | 12.333027 |
2023-12-30 | 12.320818 |
2023-12-31 | 12.32046 |
2024-01-01 | 12.319414 |
2024-01-02 | 12.226797 |
2024-01-03 | 12.181548 |
2024-01-04 | 12.228114 |
2024-01-05 | 12.233074 |
2024-01-06 | 12.195649 |
2024-01-07 | 12.194131 |
2024-01-08 | 12.215833 |
2024-01-09 | 12.166746 |
2024-01-10 | 12.211019 |
2024-01-11 | 12.191719 |
2024-01-12 | 12.177032 |
2024-01-13 | 12.167214 |
2024-01-14 | 12.170535 |
2024-01-15 | 12.163192 |
2024-01-16 | 12.129027 |
2024-01-17 | 12.101235 |
2024-01-18 | 12.103921 |
2024-01-19 | 12.127249 |
2024-01-20 | 12.141391 |
2024-01-21 | 12.146297 |
2024-01-22 | 12.126393 |
2024-01-23 | 12.07819 |
2024-01-24 | 12.151325 |
2024-01-25 | 12.073905 |
2024-01-26 | 12.1131 |
2024-01-27 | 12.103834 |
2024-01-28 | 12.103225 |
2024-01-29 | 12.044111 |
2024-01-30 | 12.082331 |
2024-01-31 | 12.098411 |
2024-02-01 | 12.054839 |
2024-02-02 | 12.025156 |
2024-02-03 | 12.015579 |
2024-02-04 | 12.007824 |
2024-02-05 | 11.947276 |
2024-02-06 | 11.962317 |
2024-02-07 | 11.972141 |
2024-02-08 | 11.981007 |
2024-02-09 | 12.01078 |
2024-02-10 | 12.007677 |
2024-02-11 | 12.008648 |
2024-02-12 | 11.986597 |
2024-02-13 | 11.94499 |
2024-02-14 | 11.943268 |
2024-02-15 | 11.985429 |
2024-02-16 | 11.996135 |
2024-02-17 | 11.997664 |
2024-02-18 | 11.997821 |
2024-02-19 | 11.995759 |
2024-02-20 | 12.036615 |
2024-02-21 | 12.019353 |
2024-02-22 | 12.021136 |
2024-02-23 | 12.032349 |
2024-02-24 | 12.03027 |
2024-02-25 | 12.031581 |
2024-02-26 | 12.063857 |
2024-02-27 | 12.065663 |
2024-02-28 | 12.04756 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明