1DKK = 0.988826BOB
1丹麦克朗 = 0.988826玻利维亚诺
按当前汇率，1丹麦克朗可兑换0.988826玻利维亚诺
汇率更新时间：2024-04-20 04:01
声明与提示：丹麦克朗对玻利维亚诺汇率价格为中间价参考值，各银行丹麦克朗兑换玻利维亚诺的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.99767 |
| 2024-04-02 | 0.998849 |
| 2024-04-03 | 1.004563 |
| 2024-04-04 | 1.007172 |
| 2024-04-05 | 1.004425 |
| 2024-04-06 | 1.006228 |
| 2024-04-07 | 1.006217 |
| 2024-04-08 | 1.005659 |
| 2024-04-09 | 1.005189 |
| 2024-04-10 | 0.99419 |
| 2024-04-11 | 0.992837 |
| 2024-04-12 | 0.989226 |
| 2024-04-13 | 0.985514 |
| 2024-04-14 | 0.988019 |
| 2024-04-15 | 0.988532 |
| 2024-04-16 | 0.986624 |
| 2024-04-17 | 0.98769 |
| 2024-04-18 | 0.988894 |
| 2024-04-19 | 0.988648 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.017088 |
| 2023-04-21 | 1.018117 |
| 2023-04-22 | 1.018092 |
| 2023-04-23 | 1.018935 |
| 2023-04-24 | 1.021374 |
| 2023-04-25 | 1.017629 |
| 2023-04-26 | 1.023951 |
| 2023-04-27 | 1.021904 |
| 2023-04-28 | 1.021229 |
| 2023-04-29 | 1.021379 |
| 2023-04-30 | 1.020611 |
| 2023-05-01 | 1.015445 |
| 2023-05-02 | 1.021329 |
| 2023-05-03 | 1.026186 |
| 2023-05-04 | 1.021828 |
| 2023-05-05 | 1.02145 |
| 2023-05-06 | 1.021547 |
| 2023-05-07 | 1.021804 |
| 2023-05-08 | 1.020838 |
| 2023-05-09 | 1.018117 |
| 2023-05-10 | 1.020186 |
| 2023-05-11 | 1.012288 |
| 2023-05-12 | 1.007676 |
| 2023-05-13 | 1.003867 |
| 2023-05-14 | 1.003571 |
| 2023-05-15 | 1.009844 |
| 2023-05-16 | 1.007928 |
| 2023-05-17 | 1.005368 |
| 2023-05-18 | 1.00005 |
| 2023-05-19 | 1.002767 |
| 2023-05-20 | 0.99989 |
| 2023-05-21 | 1.000837 |
| 2023-05-22 | 1.003848 |
| 2023-05-23 | 0.999071 |
| 2023-05-24 | 0.996413 |
| 2023-05-25 | 0.994692 |
| 2023-05-26 | 0.995077 |
| 2023-05-27 | 0.995079 |
| 2023-05-28 | 0.996415 |
| 2023-05-29 | 0.993285 |
| 2023-05-30 | 0.995689 |
| 2023-05-31 | 0.991823 |
| 2023-06-01 | 0.998357 |
| 2023-06-02 | 0.993697 |
| 2023-06-03 | 0.993678 |
| 2023-06-04 | 0.996216 |
| 2023-06-05 | 0.992109 |
| 2023-06-06 | 0.992847 |
| 2023-06-07 | 0.992047 |
| 2023-06-08 | 1.00023 |
| 2023-06-09 | 0.996077 |
| 2023-06-10 | 0.996383 |
| 2023-06-11 | 0.996089 |
| 2023-06-12 | 0.997967 |
| 2023-06-13 | 1.001141 |
| 2023-06-14 | 1.004734 |
| 2023-06-15 | 1.01601 |
| 2023-06-16 | 1.014202 |
| 2023-06-17 | 1.014186 |
| 2023-06-18 | 1.013148 |
| 2023-06-19 | 1.01318 |
| 2023-06-20 | 1.012679 |
| 2023-06-21 | 1.019656 |
| 2023-06-22 | 1.016379 |
| 2023-06-23 | 1.011052 |
| 2023-06-24 | 1.010973 |
| 2023-06-25 | 1.005735 |
| 2023-06-26 | 1.012225 |
| 2023-06-27 | 1.016913 |
| 2023-06-28 | 1.013095 |
| 2023-06-29 | 1.008056 |
| 2023-06-30 | 1.012623 |
| 2023-07-01 | 1.012663 |
| 2023-07-02 | 1.006116 |
| 2023-07-03 | 1.011595 |
| 2023-07-04 | 1.009971 |
| 2023-07-05 | 1.006638 |
| 2023-07-06 | 1.010481 |
| 2023-07-07 | 1.017568 |
| 2023-07-08 | 1.017506 |
| 2023-07-09 | 1.00945 |
| 2023-07-10 | 1.020255 |
| 2023-07-11 | 1.022763 |
| 2023-07-12 | 1.022647 |
| 2023-07-13 | 1.040506 |
| 2023-07-14 | 1.040917 |
| 2023-07-15 | 1.039001 |
| 2023-07-16 | 1.038567 |
| 2023-07-17 | 1.042028 |
| 2023-07-18 | 1.041986 |
| 2023-07-19 | 1.040042 |
| 2023-07-20 | 1.034948 |
| 2023-07-21 | 1.032072 |
| 2023-07-22 | 1.031126 |
| 2023-07-23 | 1.031539 |
| 2023-07-24 | 1.025204 |
| 2023-07-25 | 1.025069 |
| 2023-07-26 | 1.028519 |
| 2023-07-27 | 1.019236 |
| 2023-07-28 | 1.020213 |
| 2023-07-29 | 1.017738 |
| 2023-07-30 | 1.018713 |
| 2023-07-31 | 1.024323 |
| 2023-08-01 | 1.021371 |
| 2023-08-02 | 1.016361 |
| 2023-08-03 | 1.015013 |
| 2023-08-04 | 1.021224 |
| 2023-08-05 | 1.021233 |
| 2023-08-06 | 1.01342 |
| 2023-08-07 | 1.019612 |
| 2023-08-08 | 1.015549 |
| 2023-08-09 | 1.018164 |
| 2023-08-10 | 1.018582 |
| 2023-08-11 | 1.015093 |
| 2023-08-12 | 1.017856 |
| 2023-08-13 | 1.018616 |
| 2023-08-14 | 1.01197 |
| 2023-08-15 | 1.011115 |
| 2023-08-16 | 1.009074 |
| 2023-08-17 | 1.008137 |
| 2023-08-18 | 1.008212 |
| 2023-08-19 | 1.008124 |
| 2023-08-20 | 1.00562 |
| 2023-08-21 | 1.00966 |
| 2023-08-22 | 1.005611 |
| 2023-08-23 | 1.007129 |
| 2023-08-24 | 1.001824 |
| 2023-08-25 | 1.000565 |
| 2023-08-26 | 1.001392 |
| 2023-08-27 | 1.001341 |
| 2023-08-28 | 1.003941 |
| 2023-08-29 | 1.008875 |
| 2023-08-30 | 1.013804 |
| 2023-08-31 | 1.005276 |
| 2023-09-01 | 0.999429 |
| 2023-09-02 | 0.99944 |
| 2023-09-03 | 0.999213 |
| 2023-09-04 | 1.00162 |
| 2023-09-05 | 0.995854 |
| 2023-09-06 | 0.993107 |
| 2023-09-07 | 0.99038 |
| 2023-09-08 | 0.991224 |
| 2023-09-09 | 0.991218 |
| 2023-09-10 | 0.991227 |
| 2023-09-11 | 0.99434 |
| 2023-09-12 | 0.996495 |
| 2023-09-13 | 0.994495 |
| 2023-09-14 | 0.985944 |
| 2023-09-15 | 0.987395 |
| 2023-09-16 | 0.985745 |
| 2023-09-17 | 0.98645 |
| 2023-09-18 | 0.990742 |
| 2023-09-19 | 0.990377 |
| 2023-09-20 | 0.988262 |
| 2023-09-22 | 0.986578 |
| 2023-09-23 | 0.983466 |
| 2023-09-24 | 0.983552 |
| 2023-09-25 | 0.981195 |
| 2023-09-26 | 0.979833 |
| 2023-09-27 | 0.974945 |
| 2023-09-28 | 0.980457 |
| 2023-09-29 | 0.980039 |
| 2023-09-30 | 0.981967 |
| 2023-10-01 | 0.981967 |
| 2023-10-02 | 0.974021 |
| 2023-10-03 | 0.96987 |
| 2023-10-04 | 0.973438 |
| 2023-10-05 | 0.974912 |
| 2023-10-06 | 0.979483 |
| 2023-10-07 | 0.98415 |
| 2023-10-08 | 0.976294 |
| 2023-10-09 | 0.975923 |
| 2023-10-10 | 0.980596 |
| 2023-10-11 | 0.982051 |
| 2023-10-12 | 0.97692 |
| 2023-10-13 | 0.97331 |
| 2023-10-14 | 0.974877 |
| 2023-10-15 | 0.974439 |
| 2023-10-16 | 0.975765 |
| 2023-10-17 | 0.97782 |
| 2023-10-18 | 0.975756 |
| 2023-10-19 | 0.977375 |
| 2023-10-20 | 0.980588 |
| 2023-10-21 | 0.983231 |
| 2023-10-22 | 0.978423 |
| 2023-10-23 | 0.98519 |
| 2023-10-24 | 0.981896 |
| 2023-10-25 | 0.976388 |
| 2023-10-26 | 0.976271 |
| 2023-10-27 | 0.977695 |
| 2023-10-28 | 0.980338 |
| 2023-10-29 | 0.975961 |
| 2023-10-30 | 0.978024 |
| 2023-10-31 | 0.977575 |
| 2023-11-01 | 0.977041 |
| 2023-11-02 | 0.980662 |
| 2023-11-03 | 0.992548 |
| 2023-11-04 | 0.99563 |
| 2023-11-05 | 0.99635 |
| 2023-11-06 | 0.988565 |
| 2023-11-07 | 0.990055 |
| 2023-11-08 | 0.9925 |
| 2023-11-09 | 0.992933 |
| 2023-11-10 | 0.987994 |
| 2023-11-11 | 0.992777 |
| 2023-11-12 | 0.993623 |
| 2023-11-13 | 0.989225 |
| 2023-11-14 | 1.004023 |
| 2023-11-15 | 1.004428 |
| 2023-11-16 | 1.006895 |
| 2023-11-17 | 1.008926 |
| 2023-11-18 | 1.010597 |
| 2023-11-19 | 1.013611 |
| 2023-11-20 | 1.012459 |
| 2023-11-21 | 1.01165 |
| 2023-11-22 | 1.006537 |
| 2023-11-23 | 1.011421 |
| 2023-11-24 | 1.013898 |
| 2023-11-25 | 1.017701 |
| 2023-11-26 | 1.017575 |
| 2023-11-27 | 1.011035 |
| 2023-11-28 | 1.016841 |
| 2023-11-29 | 1.015501 |
| 2023-11-30 | 1.010055 |
| 2023-12-01 | 1.003753 |
| 2023-12-02 | 1.010765 |
| 2023-12-03 | 1.010968 |
| 2023-12-04 | 1.002207 |
| 2023-12-05 | 1.00246 |
| 2023-12-06 | 1.001361 |
| 2023-12-07 | 0.999967 |
| 2023-12-08 | 0.998772 |
| 2023-12-09 | 1.001361 |
| 2023-12-10 | 1.001323 |
| 2023-12-11 | 0.99629 |
| 2023-12-12 | 0.998659 |
| 2023-12-13 | 1.00039 |
| 2023-12-14 | 1.017848 |
| 2023-12-15 | 1.010873 |
| 2023-12-16 | 1.013055 |
| 2023-12-17 | 1.012368 |
| 2023-12-18 | 1.012929 |
| 2023-12-19 | 1.01796 |
| 2023-12-20 | 1.016543 |
| 2023-12-21 | 1.019845 |
| 2023-12-22 | 1.0201 |
| 2023-12-23 | 1.024328 |
| 2023-12-24 | 1.024302 |
| 2023-12-25 | 1.022586 |
| 2023-12-26 | 1.022869 |
| 2023-12-27 | 1.029014 |
| 2023-12-28 | 1.027723 |
| 2023-12-29 | 1.025374 |
| 2023-12-30 | 1.026837 |
| 2023-12-31 | 1.027038 |
| 2024-01-01 | 1.023323 |
| 2024-01-02 | 1.014993 |
| 2024-01-03 | 1.010053 |
| 2024-01-04 | 1.016324 |
| 2024-01-05 | 1.018129 |
| 2024-01-06 | 1.016654 |
| 2024-01-07 | 1.01632 |
| 2024-01-08 | 1.015451 |
| 2024-01-09 | 1.010917 |
| 2024-01-10 | 1.01474 |
| 2024-01-11 | 1.012935 |
| 2024-01-12 | 1.01523 |
| 2024-01-13 | 1.017823 |
| 2024-01-14 | 1.018226 |
| 2024-01-15 | 1.013288 |
| 2024-01-16 | 1.008018 |
| 2024-01-17 | 1.004763 |
| 2024-01-18 | 1.004972 |
| 2024-01-19 | 1.008293 |
| 2024-01-20 | 1.009185 |
| 2024-01-21 | 1.009662 |
| 2024-01-22 | 1.006825 |
| 2024-01-23 | 1.002195 |
| 2024-01-24 | 1.009148 |
| 2024-01-25 | 1.003622 |
| 2024-01-26 | 1.006915 |
| 2024-01-27 | 1.006128 |
| 2024-01-28 | 1.006038 |
| 2024-01-29 | 1.000661 |
| 2024-01-30 | 1.004018 |
| 2024-01-31 | 1.005317 |
| 2024-02-01 | 1.003178 |
| 2024-02-02 | 1.000917 |
| 2024-02-03 | 1.003878 |
| 2024-02-04 | 1.003619 |
| 2024-02-05 | 1.000612 |
| 2024-02-06 | 0.996867 |
| 2024-02-07 | 0.997939 |
| 2024-02-08 | 0.999529 |
| 2024-02-09 | 0.999183 |
| 2024-02-10 | 1.001424 |
| 2024-02-11 | 1.001305 |
| 2024-02-12 | 0.997738 |
| 2024-02-13 | 0.993131 |
| 2024-02-14 | 0.993243 |
| 2024-02-15 | 0.996251 |
| 2024-02-16 | 0.998624 |
| 2024-02-17 | 1.002154 |
| 2024-02-18 | 1.002259 |
| 2024-02-19 | 0.997805 |
| 2024-02-20 | 1.00344 |
| 2024-02-21 | 1.001656 |
| 2024-02-22 | 1.002085 |
| 2024-02-23 | 1.0025 |
| 2024-02-24 | 1.00688 |
| 2024-02-25 | 1.006952 |
| 2024-02-26 | 1.006029 |
| 2024-02-27 | 1.007086 |
| 2024-02-28 | 1.00495 |
| 2024-04-01 | 0.99767 |
| 2024-04-02 | 0.998849 |
| 2024-04-03 | 1.004563 |
| 2024-04-04 | 1.007172 |
| 2024-04-05 | 1.004425 |
| 2024-04-06 | 1.006228 |
| 2024-04-07 | 1.006217 |
| 2024-04-08 | 1.005659 |
| 2024-04-09 | 1.005189 |
| 2024-04-10 | 0.99419 |
| 2024-04-11 | 0.992837 |
| 2024-04-12 | 0.989226 |
| 2024-04-13 | 0.985514 |
| 2024-04-14 | 0.988019 |
| 2024-04-15 | 0.988532 |
| 2024-04-16 | 0.986624 |
| 2024-04-17 | 0.98769 |
| 2024-04-18 | 0.988894 |
| 2024-04-19 | 0.988648 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明