1DKK = 0.142826BMD
1丹麦克朗 = 0.142826百慕大元
按当前汇率,1丹麦克朗可兑换0.142826百慕大元
汇率更新时间:2024-04-20 13:01
声明与提示:丹麦克朗对百慕大元汇率价格为中间价参考值,各银行丹麦克朗兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.14385 |
2024-04-02 | 0.144399 |
2024-04-03 | 0.145302 |
2024-04-04 | 0.145659 |
2024-04-05 | 0.145343 |
2024-04-06 | 0.145302 |
2024-04-07 | 0.145301 |
2024-04-08 | 0.145493 |
2024-04-09 | 0.14553 |
2024-04-10 | 0.143914 |
2024-04-11 | 0.143709 |
2024-04-12 | 0.142743 |
2024-04-13 | 0.142619 |
2024-04-14 | 0.14268 |
2024-04-15 | 0.142667 |
2024-04-16 | 0.142463 |
2024-04-17 | 0.142655 |
2024-04-18 | 0.142869 |
2024-04-19 | 0.142788 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.147255 |
2023-04-21 | 0.147509 |
2023-04-22 | 0.147501 |
2023-04-23 | 0.147603 |
2023-04-24 | 0.148352 |
2023-04-25 | 0.147435 |
2023-04-26 | 0.148211 |
2023-04-27 | 0.148028 |
2023-04-28 | 0.147937 |
2023-04-29 | 0.147964 |
2023-04-30 | 0.147763 |
2023-05-01 | 0.147258 |
2023-05-02 | 0.147847 |
2023-05-03 | 0.148679 |
2023-05-04 | 0.147954 |
2023-05-05 | 0.148048 |
2023-05-06 | 0.147961 |
2023-05-07 | 0.147971 |
2023-05-08 | 0.147815 |
2023-05-09 | 0.147376 |
2023-05-10 | 0.147591 |
2023-05-11 | 0.146619 |
2023-05-12 | 0.145734 |
2023-05-13 | 0.145864 |
2023-05-14 | 0.145706 |
2023-05-15 | 0.146201 |
2023-05-16 | 0.145922 |
2023-05-17 | 0.1456 |
2023-05-18 | 0.144792 |
2023-05-19 | 0.145168 |
2023-05-20 | 0.145224 |
2023-05-21 | 0.145269 |
2023-05-22 | 0.145176 |
2023-05-23 | 0.144642 |
2023-05-24 | 0.144527 |
2023-05-25 | 0.144139 |
2023-05-26 | 0.144101 |
2023-05-27 | 0.144055 |
2023-05-28 | 0.14395 |
2023-05-29 | 0.143853 |
2023-05-30 | 0.144078 |
2023-05-31 | 0.14366 |
2023-06-01 | 0.144707 |
2023-06-02 | 0.143852 |
2023-06-03 | 0.143759 |
2023-06-04 | 0.143707 |
2023-06-05 | 0.143861 |
2023-06-06 | 0.143745 |
2023-06-07 | 0.14369 |
2023-06-08 | 0.144781 |
2023-06-09 | 0.144273 |
2023-06-10 | 0.144277 |
2023-06-11 | 0.144196 |
2023-06-12 | 0.144445 |
2023-06-13 | 0.144851 |
2023-06-14 | 0.145391 |
2023-06-15 | 0.147042 |
2023-06-16 | 0.147035 |
2023-06-17 | 0.147002 |
2023-06-18 | 0.146901 |
2023-06-19 | 0.146704 |
2023-06-20 | 0.146688 |
2023-06-21 | 0.147617 |
2023-06-22 | 0.14708 |
2023-06-23 | 0.146435 |
2023-06-24 | 0.146362 |
2023-06-25 | 0.146577 |
2023-06-26 | 0.146554 |
2023-06-27 | 0.147279 |
2023-06-28 | 0.146484 |
2023-06-29 | 0.14606 |
2023-06-30 | 0.146654 |
2023-07-01 | 0.14669 |
2023-07-02 | 0.146627 |
2023-07-03 | 0.14655 |
2023-07-04 | 0.146061 |
2023-07-05 | 0.145795 |
2023-07-06 | 0.146207 |
2023-07-07 | 0.14734 |
2023-07-08 | 0.14725 |
2023-07-09 | 0.14731 |
2023-07-10 | 0.147623 |
2023-07-11 | 0.147778 |
2023-07-12 | 0.149365 |
2023-07-13 | 0.150684 |
2023-07-14 | 0.150742 |
2023-07-15 | 0.150847 |
2023-07-16 | 0.150755 |
2023-07-17 | 0.150867 |
2023-07-18 | 0.150767 |
2023-07-19 | 0.150382 |
2023-07-20 | 0.149532 |
2023-07-21 | 0.149349 |
2023-07-22 | 0.149358 |
2023-07-23 | 0.149449 |
2023-07-24 | 0.148475 |
2023-07-25 | 0.148361 |
2023-07-26 | 0.148833 |
2023-07-27 | 0.147395 |
2023-07-28 | 0.147865 |
2023-07-29 | 0.147907 |
2023-07-30 | 0.148083 |
2023-07-31 | 0.147707 |
2023-08-01 | 0.147843 |
2023-08-02 | 0.146893 |
2023-08-03 | 0.147015 |
2023-08-04 | 0.147918 |
2023-08-05 | 0.147916 |
2023-08-06 | 0.147773 |
2023-08-07 | 0.147708 |
2023-08-08 | 0.146988 |
2023-08-09 | 0.147414 |
2023-08-10 | 0.147442 |
2023-08-11 | 0.146993 |
2023-08-12 | 0.147079 |
2023-08-13 | 0.146849 |
2023-08-14 | 0.146473 |
2023-08-15 | 0.146389 |
2023-08-16 | 0.146048 |
2023-08-17 | 0.145926 |
2023-08-18 | 0.145978 |
2023-08-19 | 0.146028 |
2023-08-20 | 0.145939 |
2023-08-21 | 0.146308 |
2023-08-22 | 0.14566 |
2023-08-23 | 0.145759 |
2023-08-24 | 0.145116 |
2023-08-25 | 0.144819 |
2023-08-26 | 0.14479 |
2023-08-27 | 0.144975 |
2023-08-28 | 0.145359 |
2023-08-29 | 0.146008 |
2023-08-30 | 0.146751 |
2023-08-31 | 0.145499 |
2023-09-01 | 0.144745 |
2023-09-02 | 0.144696 |
2023-09-03 | 0.144635 |
2023-09-04 | 0.144915 |
2023-09-05 | 0.144002 |
2023-09-06 | 0.143947 |
2023-09-07 | 0.143509 |
2023-09-08 | 0.143583 |
2023-09-09 | 0.143545 |
2023-09-10 | 0.143711 |
2023-09-11 | 0.144147 |
2023-09-12 | 0.144296 |
2023-09-13 | 0.143867 |
2023-09-14 | 0.142701 |
2023-09-15 | 0.142895 |
2023-09-16 | 0.142976 |
2023-09-17 | 0.142989 |
2023-09-18 | 0.14349 |
2023-09-19 | 0.143332 |
2023-09-20 | 0.143068 |
2023-09-22 | 0.142762 |
2023-09-23 | 0.142816 |
2023-09-24 | 0.142917 |
2023-09-25 | 0.142124 |
2023-09-26 | 0.141821 |
2023-09-27 | 0.140894 |
2023-09-28 | 0.141857 |
2023-09-29 | 0.141789 |
2023-09-30 | 0.141798 |
2023-10-01 | 0.141798 |
2023-10-02 | 0.140371 |
2023-10-03 | 0.140272 |
2023-10-04 | 0.141168 |
2023-10-05 | 0.141387 |
2023-10-06 | 0.141971 |
2023-10-07 | 0.141955 |
2023-10-08 | 0.141537 |
2023-10-09 | 0.141732 |
2023-10-10 | 0.142257 |
2023-10-11 | 0.142452 |
2023-10-12 | 0.141381 |
2023-10-13 | 0.140922 |
2023-10-14 | 0.140788 |
2023-10-15 | 0.141086 |
2023-10-16 | 0.141444 |
2023-10-17 | 0.141733 |
2023-10-18 | 0.141178 |
2023-10-19 | 0.141709 |
2023-10-20 | 0.141979 |
2023-10-21 | 0.141981 |
2023-10-22 | 0.141761 |
2023-10-23 | 0.143125 |
2023-10-24 | 0.142041 |
2023-10-25 | 0.141313 |
2023-10-26 | 0.141548 |
2023-10-27 | 0.141541 |
2023-10-28 | 0.141567 |
2023-10-29 | 0.14148 |
2023-10-30 | 0.141925 |
2023-10-31 | 0.141651 |
2023-11-01 | 0.141987 |
2023-11-02 | 0.14228 |
2023-11-03 | 0.143853 |
2023-11-04 | 0.143805 |
2023-11-05 | 0.143875 |
2023-11-06 | 0.144041 |
2023-11-07 | 0.143289 |
2023-11-08 | 0.14355 |
2023-11-09 | 0.143665 |
2023-11-10 | 0.143084 |
2023-11-11 | 0.143288 |
2023-11-12 | 0.143285 |
2023-11-13 | 0.143327 |
2023-11-14 | 0.145282 |
2023-11-15 | 0.14566 |
2023-11-16 | 0.14582 |
2023-11-17 | 0.146015 |
2023-11-18 | 0.146204 |
2023-11-19 | 0.146367 |
2023-11-20 | 0.146697 |
2023-11-21 | 0.146665 |
2023-11-22 | 0.145759 |
2023-11-23 | 0.14634 |
2023-11-24 | 0.14674 |
2023-11-25 | 0.146768 |
2023-11-26 | 0.146733 |
2023-11-27 | 0.146617 |
2023-11-28 | 0.147297 |
2023-11-29 | 0.1472 |
2023-11-30 | 0.146326 |
2023-12-01 | 0.145357 |
2023-12-02 | 0.14597 |
2023-12-03 | 0.145985 |
2023-12-04 | 0.145034 |
2023-12-05 | 0.144937 |
2023-12-06 | 0.144713 |
2023-12-07 | 0.144623 |
2023-12-08 | 0.14444 |
2023-12-09 | 0.1444 |
2023-12-10 | 0.144389 |
2023-12-11 | 0.144095 |
2023-12-12 | 0.144585 |
2023-12-13 | 0.144775 |
2023-12-14 | 0.147468 |
2023-12-15 | 0.146411 |
2023-12-16 | 0.1463 |
2023-12-17 | 0.146189 |
2023-12-18 | 0.146413 |
2023-12-19 | 0.147338 |
2023-12-20 | 0.147109 |
2023-12-21 | 0.147416 |
2023-12-22 | 0.147695 |
2023-12-23 | 0.147713 |
2023-12-24 | 0.147702 |
2023-12-25 | 0.147821 |
2023-12-26 | 0.147902 |
2023-12-27 | 0.148965 |
2023-12-28 | 0.148993 |
2023-12-29 | 0.148182 |
2023-12-30 | 0.1481 |
2023-12-31 | 0.148098 |
2024-01-01 | 0.148043 |
2024-01-02 | 0.146793 |
2024-01-03 | 0.146218 |
2024-01-04 | 0.146894 |
2024-01-05 | 0.147199 |
2024-01-06 | 0.146661 |
2024-01-07 | 0.146705 |
2024-01-08 | 0.147099 |
2024-01-09 | 0.146419 |
2024-01-10 | 0.14708 |
2024-01-11 | 0.146779 |
2024-01-12 | 0.147034 |
2024-01-13 | 0.146828 |
2024-01-14 | 0.146826 |
2024-01-15 | 0.146823 |
2024-01-16 | 0.145978 |
2024-01-17 | 0.14545 |
2024-01-18 | 0.145524 |
2024-01-19 | 0.145918 |
2024-01-20 | 0.146108 |
2024-01-21 | 0.146118 |
2024-01-22 | 0.145916 |
2024-01-23 | 0.145275 |
2024-01-24 | 0.14622 |
2024-01-25 | 0.145287 |
2024-01-26 | 0.145741 |
2024-01-27 | 0.145605 |
2024-01-28 | 0.145593 |
2024-01-29 | 0.144869 |
2024-01-30 | 0.14538 |
2024-01-31 | 0.145702 |
2024-02-01 | 0.145295 |
2024-02-02 | 0.144886 |
2024-02-03 | 0.144761 |
2024-02-04 | 0.14472 |
2024-02-05 | 0.143814 |
2024-02-06 | 0.144022 |
2024-02-07 | 0.144272 |
2024-02-08 | 0.144375 |
2024-02-09 | 0.144673 |
2024-02-10 | 0.144622 |
2024-02-11 | 0.144617 |
2024-02-12 | 0.14446 |
2024-02-13 | 0.143768 |
2024-02-14 | 0.143841 |
2024-02-15 | 0.144363 |
2024-02-16 | 0.144498 |
2024-02-17 | 0.144525 |
2024-02-18 | 0.144524 |
2024-02-19 | 0.144442 |
2024-02-20 | 0.145196 |
2024-02-21 | 0.144969 |
2024-02-22 | 0.145031 |
2024-02-23 | 0.14517 |
2024-02-24 | 0.145179 |
2024-02-25 | 0.145201 |
2024-02-26 | 0.145567 |
2024-02-27 | 0.145543 |
2024-02-28 | 0.145341 |
2024-04-01 | 0.14385 |
2024-04-02 | 0.144399 |
2024-04-03 | 0.145302 |
2024-04-04 | 0.145659 |
2024-04-05 | 0.145343 |
2024-04-06 | 0.145302 |
2024-04-07 | 0.145301 |
2024-04-08 | 0.145493 |
2024-04-09 | 0.14553 |
2024-04-10 | 0.143914 |
2024-04-11 | 0.143709 |
2024-04-12 | 0.142743 |
2024-04-13 | 0.142619 |
2024-04-14 | 0.14268 |
2024-04-15 | 0.142667 |
2024-04-16 | 0.142463 |
2024-04-17 | 0.142655 |
2024-04-18 | 0.142869 |
2024-04-19 | 0.142788 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明