1DKK = 414.829672BIF
1丹麦克朗 = 414.829672布隆迪法郎
按当前汇率,1丹麦克朗可兑换414.829672布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:丹麦克朗对布隆迪法郎汇率价格为中间价参考值,各银行丹麦克朗兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 302.681017 |
2023-03-30 | 304.549038 |
2023-03-31 | 303.411286 |
2023-04-01 | 303.426114 |
2023-04-02 | 302.05382 |
2023-04-03 | 304.676933 |
2023-04-04 | 306.108716 |
2023-04-05 | 304.974056 |
2023-04-06 | 304.637403 |
2023-04-07 | 304.551398 |
2023-04-08 | 304.568716 |
2023-04-09 | 303.031814 |
2023-04-10 | 303.544778 |
2023-04-11 | 304.834853 |
2023-04-12 | 306.870999 |
2023-04-13 | 308.353478 |
2023-04-14 | 306.210479 |
2023-04-15 | 305.929316 |
2023-04-16 | 305.767416 |
2023-04-17 | 304.907986 |
2023-04-18 | 306.468463 |
2023-04-19 | 306.103123 |
2023-04-20 | 306.202974 |
2023-04-21 | 306.295747 |
2023-04-22 | 306.277266 |
2023-04-23 | 306.829426 |
2023-04-24 | 307.748778 |
2023-04-25 | 306.459278 |
2023-04-26 | 308.59403 |
2023-04-27 | 308.208672 |
2023-04-28 | 308.151047 |
2023-04-29 | 308.162879 |
2023-04-30 | 304.471902 |
2023-05-01 | 306.032655 |
2023-05-02 | 307.455058 |
2023-05-03 | 309.487379 |
2023-05-04 | 308.574843 |
2023-05-05 | 308.72746 |
2023-05-06 | 308.744038 |
2023-05-07 | 308.355442 |
2023-05-08 | 307.831451 |
2023-05-09 | 307.717026 |
2023-05-10 | 308.21814 |
2023-05-11 | 305.166872 |
2023-05-12 | 303.382168 |
2023-05-13 | 303.411867 |
2023-05-14 | 303.522551 |
2023-05-15 | 304.358009 |
2023-05-16 | 303.92695 |
2023-05-17 | 303.222908 |
2023-05-18 | 301.450872 |
2023-05-19 | 409.162898 |
2023-05-20 | 407.965402 |
2023-05-21 | 408.600284 |
2023-05-22 | 409.200993 |
2023-05-23 | 407.760724 |
2023-05-24 | 407.026244 |
2023-05-25 | 405.999394 |
2023-05-26 | 406.217396 |
2023-05-27 | 406.221538 |
2023-05-28 | 406.559658 |
2023-05-29 | 405.533315 |
2023-05-30 | 406.394693 |
2023-05-31 | 404.986824 |
2023-06-01 | 407.705411 |
2023-06-02 | 406.183968 |
2023-06-03 | 406.173579 |
2023-06-04 | 406.662725 |
2023-06-05 | 406.555162 |
2023-06-06 | 405.649392 |
2023-06-07 | 405.31704 |
2023-06-08 | 408.647632 |
2023-06-09 | 406.973152 |
2023-06-10 | 407.071818 |
2023-06-11 | 406.937542 |
2023-06-12 | 408.710571 |
2023-06-13 | 409.682683 |
2023-06-14 | 411.227568 |
2023-06-15 | 416.066933 |
2023-06-16 | 417.199865 |
2023-06-17 | 417.200509 |
2023-06-18 | 414.945816 |
2023-06-19 | 415.492558 |
2023-06-20 | 414.900997 |
2023-06-21 | 416.867097 |
2023-06-22 | 416.417321 |
2023-06-23 | 415.458338 |
2023-06-24 | 415.441474 |
2023-06-25 | 412.221025 |
2023-06-26 | 414.511131 |
2023-06-27 | 416.716471 |
2023-06-28 | 415.124124 |
2023-06-29 | 413.128476 |
2023-06-30 | 416.429649 |
2023-07-01 | 416.425831 |
2023-07-02 | 411.515208 |
2023-07-03 | 414.252245 |
2023-07-04 | 412.422323 |
2023-07-05 | 412.914272 |
2023-07-06 | 414.204042 |
2023-07-07 | 418.62329 |
2023-07-08 | 418.624494 |
2023-07-09 | 414.140415 |
2023-07-10 | 417.140477 |
2023-07-11 | 418.58626 |
2023-07-12 | 420.588748 |
2023-07-13 | 426.396675 |
2023-07-14 | 427.333386 |
2023-07-15 | 425.330663 |
2023-07-16 | 425.585586 |
2023-07-17 | 426.660802 |
2023-07-18 | 426.607499 |
2023-07-19 | 426.122966 |
2023-07-20 | 423.207113 |
2023-07-21 | 424.017743 |
2023-07-22 | 422.293799 |
2023-07-23 | 422.435479 |
2023-07-24 | 420.7541 |
2023-07-25 | 419.984537 |
2023-07-26 | 421.27448 |
2023-07-27 | 417.068692 |
2023-07-28 | 419.077409 |
2023-07-29 | 416.90628 |
2023-07-30 | 417.739945 |
2023-07-31 | 417.973551 |
2023-08-01 | 418.539422 |
2023-08-02 | 416.455143 |
2023-08-03 | 416.106472 |
2023-08-04 | 418.640641 |
2023-08-05 | 418.645348 |
2023-08-06 | 418.48178 |
2023-08-07 | 416.67922 |
2023-08-08 | 416.347534 |
2023-08-09 | 417.451436 |
2023-08-10 | 417.685954 |
2023-08-11 | 416.30608 |
2023-08-12 | 417.432592 |
2023-08-13 | 417.257205 |
2023-08-14 | 416.146088 |
2023-08-15 | 414.743885 |
2023-08-16 | 413.868889 |
2023-08-17 | 413.420053 |
2023-08-18 | 413.628823 |
2023-08-19 | 412.536008 |
2023-08-20 | 412.821201 |
2023-08-21 | 413.954335 |
2023-08-22 | 412.895066 |
2023-08-23 | 413.535638 |
2023-08-24 | 411.524204 |
2023-08-25 | 410.658018 |
2023-08-26 | 411.00296 |
2023-08-27 | 410.965573 |
2023-08-28 | 411.009449 |
2023-08-29 | 413.129538 |
2023-08-30 | 415.238616 |
2023-08-31 | 411.743183 |
2023-09-01 | 409.351386 |
2023-09-02 | 409.349519 |
2023-09-03 | 409.275643 |
2023-09-04 | 411.644532 |
2023-09-05 | 408.019676 |
2023-09-06 | 407.618431 |
2023-09-07 | 405.858416 |
2023-09-08 | 406.186351 |
2023-09-09 | 406.188979 |
2023-09-10 | 406.186858 |
2023-09-11 | 407.860759 |
2023-09-12 | 408.902651 |
2023-09-13 | 407.61947 |
2023-09-14 | 404.703528 |
2023-09-15 | 406.15334 |
2023-09-16 | 406.152791 |
2023-09-17 | 404.796345 |
2023-09-18 | 407.036821 |
2023-09-19 | 406.644159 |
2023-09-20 | 405.611779 |
2023-09-22 | 406.109741 |
2023-09-23 | 403.327546 |
2023-09-24 | 403.92472 |
2023-09-25 | 403.042283 |
2023-09-26 | 402.455434 |
2023-09-27 | 400.294044 |
2023-09-28 | 401.972049 |
2023-09-29 | 403.55181 |
2023-09-30 | 401.892911 |
2023-10-01 | 401.892911 |
2023-10-02 | 399.528631 |
2023-10-03 | 397.545011 |
2023-10-04 | 400.894716 |
2023-10-05 | 400.275861 |
2023-10-06 | 403.506743 |
2023-10-07 | 403.43866 |
2023-10-08 | 401.239189 |
2023-10-09 | 400.893462 |
2023-10-10 | 403.352444 |
2023-10-11 | 403.811893 |
2023-10-12 | 402.307581 |
2023-10-13 | 400.32443 |
2023-10-14 | 399.698905 |
2023-10-15 | 400.216083 |
2023-10-16 | 400.855397 |
2023-10-17 | 401.753707 |
2023-10-18 | 400.900846 |
2023-10-19 | 401.951734 |
2023-10-20 | 403.941769 |
2023-10-21 | 403.113244 |
2023-10-22 | 402.571531 |
2023-10-23 | 404.865496 |
2023-10-24 | 403.96521 |
2023-10-25 | 401.545834 |
2023-10-26 | 401.198094 |
2023-10-27 | 402.700441 |
2023-10-28 | 402.025284 |
2023-10-29 | 401.594555 |
2023-10-30 | 402.622388 |
2023-10-31 | 403.602945 |
2023-11-01 | 402.32532 |
2023-11-02 | 403.747078 |
2023-11-03 | 409.474286 |
2023-11-04 | 408.5184 |
2023-11-05 | 408.694604 |
2023-11-06 | 407.674097 |
2023-11-07 | 407.011969 |
2023-11-08 | 408.022704 |
2023-11-09 | 408.108884 |
2023-11-10 | 406.383213 |
2023-11-11 | 407.078917 |
2023-11-12 | 407.078753 |
2023-11-13 | 407.560269 |
2023-11-14 | 412.594905 |
2023-11-15 | 413.8203 |
2023-11-16 | 414.624242 |
2023-11-17 | 414.949966 |
2023-11-18 | 415.868588 |
2023-11-19 | 415.879576 |
2023-11-20 | 416.551212 |
2023-11-21 | 416.623494 |
2023-11-22 | 414.0797 |
2023-11-23 | 416.193297 |
2023-11-24 | 417.127945 |
2023-11-25 | 417.255248 |
2023-11-26 | 417.010195 |
2023-11-27 | 416.332073 |
2023-11-28 | 419.209297 |
2023-11-29 | 417.412641 |
2023-11-30 | 416.241134 |
2023-12-01 | 413.546939 |
2023-12-02 | 415.0742 |
2023-12-03 | 414.851605 |
2023-12-04 | 413.431463 |
2023-12-05 | 412.557507 |
2023-12-06 | 411.989771 |
2023-12-07 | 411.660452 |
2023-12-08 | 411.139272 |
2023-12-09 | 411.13848 |
2023-12-10 | 411.095474 |
2023-12-11 | 410.213544 |
2023-12-12 | 411.606818 |
2023-12-13 | 412.062988 |
2023-12-14 | 419.443555 |
2023-12-15 | 417.007991 |
2023-12-16 | 417.924065 |
2023-12-17 | 416.393663 |
2023-12-18 | 416.71088 |
2023-12-19 | 419.360492 |
2023-12-20 | 420.801298 |
2023-12-21 | 421.744774 |
2023-12-22 | 420.299936 |
2023-12-23 | 420.69127 |
2023-12-24 | 420.687846 |
2023-12-25 | 420.995571 |
2023-12-26 | 420.946698 |
2023-12-27 | 424.265392 |
2023-12-28 | 424.482288 |
2023-12-29 | 422.002887 |
2023-12-30 | 421.947684 |
2023-12-31 | 421.920386 |
2024-01-01 | 421.534126 |
2024-01-02 | 418.281544 |
2024-01-03 | 416.456367 |
2024-01-04 | 418.552304 |
2024-01-05 | 419.42771 |
2024-01-06 | 417.970358 |
2024-01-07 | 418.016568 |
2024-01-08 | 419.097814 |
2024-01-09 | 417.700188 |
2024-01-10 | 418.907255 |
2024-01-11 | 418.447887 |
2024-01-12 | 420.159284 |
2024-01-13 | 418.412926 |
2024-01-14 | 418.462234 |
2024-01-15 | 418.240097 |
2024-01-16 | 416.124648 |
2024-01-17 | 414.699479 |
2024-01-18 | 415.123431 |
2024-01-19 | 416.20003 |
2024-01-20 | 416.328928 |
2024-01-21 | 416.494083 |
2024-01-22 | 415.800953 |
2024-01-23 | 414.45798 |
2024-01-24 | 416.623285 |
2024-01-25 | 414.416425 |
2024-01-26 | 415.520665 |
2024-01-27 | 415.142142 |
2024-01-28 | 415.070434 |
2024-01-29 | 412.906898 |
2024-01-30 | 414.570348 |
2024-01-31 | 415.223427 |
2024-02-01 | 414.172662 |
2024-02-02 | 413.74388 |
2024-02-03 | 413.384794 |
2024-02-04 | 413.296704 |
2024-02-05 | 410.331788 |
2024-02-06 | 411.302351 |
2024-02-07 | 411.884972 |
2024-02-08 | 412.036595 |
2024-02-09 | 412.995847 |
2024-02-10 | 412.980993 |
2024-02-11 | 412.953547 |
2024-02-12 | 411.841619 |
2024-02-13 | 410.446489 |
2024-02-14 | 410.187094 |
2024-02-15 | 412.26734 |
2024-02-16 | 412.675151 |
2024-02-17 | 412.846315 |
2024-02-18 | 412.815201 |
2024-02-19 | 412.556366 |
2024-02-20 | 414.598811 |
2024-02-21 | 414.832544 |
2024-02-22 | 414.328932 |
2024-02-23 | 415.042637 |
2024-02-24 | 414.779348 |
2024-02-25 | 414.849499 |
2024-02-26 | 416.531058 |
2024-02-27 | 416.780495 |
2024-02-28 | 415.336751 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明