1DKK = 0.284650BBD
1丹麦克朗 = 0.284650巴巴多斯元
按当前汇率，1丹麦克朗可兑换0.284650巴巴多斯元
汇率更新时间：2024-04-17 07:01
声明与提示：丹麦克朗对巴巴多斯元汇率价格为中间价参考值，各银行丹麦克朗兑换巴巴多斯元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.287699 |
| 2024-04-02 | 0.288798 |
| 2024-04-03 | 0.290604 |
| 2024-04-04 | 0.291317 |
| 2024-04-05 | 0.290685 |
| 2024-04-06 | 0.290603 |
| 2024-04-07 | 0.290602 |
| 2024-04-08 | 0.290987 |
| 2024-04-09 | 0.291061 |
| 2024-04-10 | 0.287828 |
| 2024-04-11 | 0.287418 |
| 2024-04-12 | 0.285487 |
| 2024-04-13 | 0.285238 |
| 2024-04-14 | 0.285359 |
| 2024-04-15 | 0.285334 |
| 2024-04-16 | 0.284925 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.293295 |
| 2023-04-18 | 0.294626 |
| 2023-04-19 | 0.294116 |
| 2023-04-20 | 0.294507 |
| 2023-04-21 | 0.294782 |
| 2023-04-22 | 0.294848 |
| 2023-04-23 | 0.295114 |
| 2023-04-24 | 0.296593 |
| 2023-04-25 | 0.294732 |
| 2023-04-26 | 0.296288 |
| 2023-04-27 | 0.295821 |
| 2023-04-28 | 0.295585 |
| 2023-04-29 | 0.295636 |
| 2023-04-30 | 0.295405 |
| 2023-05-01 | 0.294605 |
| 2023-05-02 | 0.29544 |
| 2023-05-03 | 0.297167 |
| 2023-05-04 | 0.295884 |
| 2023-05-05 | 0.295719 |
| 2023-05-06 | 0.295812 |
| 2023-05-07 | 0.295852 |
| 2023-05-08 | 0.295454 |
| 2023-05-09 | 0.294639 |
| 2023-05-10 | 0.295125 |
| 2023-05-11 | 0.293147 |
| 2023-05-12 | 0.291492 |
| 2023-05-13 | 0.291617 |
| 2023-05-14 | 0.291418 |
| 2023-05-15 | 0.292185 |
| 2023-05-16 | 0.291854 |
| 2023-05-17 | 0.291217 |
| 2023-05-18 | 0.289369 |
| 2023-05-19 | 0.29034 |
| 2023-05-20 | 0.290106 |
| 2023-05-21 | 0.290446 |
| 2023-05-22 | 0.290569 |
| 2023-05-23 | 0.289194 |
| 2023-05-24 | 0.288833 |
| 2023-05-25 | 0.287936 |
| 2023-05-26 | 0.288081 |
| 2023-05-27 | 0.288033 |
| 2023-05-28 | 0.287817 |
| 2023-05-29 | 0.287681 |
| 2023-05-30 | 0.288342 |
| 2023-05-31 | 0.287256 |
| 2023-06-01 | 0.289096 |
| 2023-06-02 | 0.287682 |
| 2023-06-03 | 0.28767 |
| 2023-06-04 | 0.287322 |
| 2023-06-05 | 0.287724 |
| 2023-06-06 | 0.287218 |
| 2023-06-07 | 0.287313 |
| 2023-06-08 | 0.289555 |
| 2023-06-09 | 0.288519 |
| 2023-06-10 | 0.288623 |
| 2023-06-11 | 0.288403 |
| 2023-06-12 | 0.288813 |
| 2023-06-13 | 0.289755 |
| 2023-06-14 | 0.290892 |
| 2023-06-15 | 0.293926 |
| 2023-06-16 | 0.293748 |
| 2023-06-17 | 0.293777 |
| 2023-06-18 | 0.293987 |
| 2023-06-19 | 0.293355 |
| 2023-06-20 | 0.293149 |
| 2023-06-21 | 0.295173 |
| 2023-06-22 | 0.294181 |
| 2023-06-23 | 0.292647 |
| 2023-06-24 | 0.292576 |
| 2023-06-25 | 0.29292 |
| 2023-06-26 | 0.293046 |
| 2023-06-27 | 0.294264 |
| 2023-06-28 | 0.29312 |
| 2023-06-29 | 0.291847 |
| 2023-06-30 | 0.293149 |
| 2023-07-01 | 0.293124 |
| 2023-07-02 | 0.293141 |
| 2023-07-03 | 0.293256 |
| 2023-07-04 | 0.29228 |
| 2023-07-05 | 0.291513 |
| 2023-07-06 | 0.292503 |
| 2023-07-07 | 0.294518 |
| 2023-07-08 | 0.29457 |
| 2023-07-09 | 0.294379 |
| 2023-07-10 | 0.295267 |
| 2023-07-11 | 0.29548 |
| 2023-07-12 | 0.298895 |
| 2023-07-13 | 0.301334 |
| 2023-07-14 | 0.301607 |
| 2023-07-15 | 0.301513 |
| 2023-07-16 | 0.301434 |
| 2023-07-17 | 0.301734 |
| 2023-07-18 | 0.301493 |
| 2023-07-19 | 0.300785 |
| 2023-07-20 | 0.298896 |
| 2023-07-21 | 0.298784 |
| 2023-07-22 | 0.298709 |
| 2023-07-23 | 0.298869 |
| 2023-07-24 | 0.297087 |
| 2023-07-25 | 0.296624 |
| 2023-07-26 | 0.297531 |
| 2023-07-27 | 0.29485 |
| 2023-07-28 | 0.295681 |
| 2023-07-29 | 0.295625 |
| 2023-07-30 | 0.295978 |
| 2023-07-31 | 0.295295 |
| 2023-08-01 | 0.295569 |
| 2023-08-02 | 0.293792 |
| 2023-08-03 | 0.294019 |
| 2023-08-04 | 0.295548 |
| 2023-08-05 | 0.295487 |
| 2023-08-06 | 0.295461 |
| 2023-08-07 | 0.295293 |
| 2023-08-08 | 0.293954 |
| 2023-08-09 | 0.294623 |
| 2023-08-10 | 0.294987 |
| 2023-08-11 | 0.293802 |
| 2023-08-12 | 0.293781 |
| 2023-08-13 | 0.293637 |
| 2023-08-14 | 0.292695 |
| 2023-08-15 | 0.292712 |
| 2023-08-16 | 0.292072 |
| 2023-08-17 | 0.291862 |
| 2023-08-18 | 0.291942 |
| 2023-08-19 | 0.291907 |
| 2023-08-20 | 0.291933 |
| 2023-08-21 | 0.29251 |
| 2023-08-22 | 0.291133 |
| 2023-08-23 | 0.291639 |
| 2023-08-24 | 0.289967 |
| 2023-08-25 | 0.289761 |
| 2023-08-26 | 0.289735 |
| 2023-08-27 | 0.289747 |
| 2023-08-28 | 0.290496 |
| 2023-08-29 | 0.292086 |
| 2023-08-30 | 0.293296 |
| 2023-08-31 | 0.290999 |
| 2023-09-01 | 0.289402 |
| 2023-09-02 | 0.289406 |
| 2023-09-03 | 0.289292 |
| 2023-09-04 | 0.289786 |
| 2023-09-05 | 0.287864 |
| 2023-09-06 | 0.287674 |
| 2023-09-07 | 0.286758 |
| 2023-09-08 | 0.286905 |
| 2023-09-09 | 0.286955 |
| 2023-09-10 | 0.287201 |
| 2023-09-11 | 0.288243 |
| 2023-09-12 | 0.288441 |
| 2023-09-13 | 0.287791 |
| 2023-09-14 | 0.285443 |
| 2023-09-15 | 0.285882 |
| 2023-09-16 | 0.285799 |
| 2023-09-17 | 0.286115 |
| 2023-09-18 | 0.286871 |
| 2023-09-19 | 0.286606 |
| 2023-09-20 | 0.286004 |
| 2023-09-22 | 0.285734 |
| 2023-09-23 | 0.285802 |
| 2023-09-24 | 0.285715 |
| 2023-09-25 | 0.284198 |
| 2023-09-26 | 0.28371 |
| 2023-09-27 | 0.281788 |
| 2023-09-28 | 0.283715 |
| 2023-09-29 | 0.283577 |
| 2023-09-30 | 0.283597 |
| 2023-10-01 | 0.283597 |
| 2023-10-02 | 0.280742 |
| 2023-10-03 | 0.280543 |
| 2023-10-04 | 0.282336 |
| 2023-10-05 | 0.282775 |
| 2023-10-06 | 0.283942 |
| 2023-10-07 | 0.28391 |
| 2023-10-08 | 0.283075 |
| 2023-10-09 | 0.283465 |
| 2023-10-10 | 0.284514 |
| 2023-10-11 | 0.284904 |
| 2023-10-12 | 0.282761 |
| 2023-10-13 | 0.281845 |
| 2023-10-14 | 0.281575 |
| 2023-10-15 | 0.282171 |
| 2023-10-16 | 0.282888 |
| 2023-10-17 | 0.283467 |
| 2023-10-18 | 0.282356 |
| 2023-10-19 | 0.283418 |
| 2023-10-20 | 0.283957 |
| 2023-10-21 | 0.283963 |
| 2023-10-22 | 0.283523 |
| 2023-10-23 | 0.286251 |
| 2023-10-24 | 0.284081 |
| 2023-10-25 | 0.282626 |
| 2023-10-26 | 0.283095 |
| 2023-10-27 | 0.283082 |
| 2023-10-28 | 0.283135 |
| 2023-10-29 | 0.282961 |
| 2023-10-30 | 0.283851 |
| 2023-10-31 | 0.283302 |
| 2023-11-01 | 0.283974 |
| 2023-11-02 | 0.28456 |
| 2023-11-03 | 0.287705 |
| 2023-11-04 | 0.287609 |
| 2023-11-05 | 0.28775 |
| 2023-11-06 | 0.288083 |
| 2023-11-07 | 0.286579 |
| 2023-11-08 | 0.287099 |
| 2023-11-09 | 0.287331 |
| 2023-11-10 | 0.286168 |
| 2023-11-11 | 0.286576 |
| 2023-11-12 | 0.286569 |
| 2023-11-13 | 0.286654 |
| 2023-11-14 | 0.290565 |
| 2023-11-15 | 0.291319 |
| 2023-11-16 | 0.291641 |
| 2023-11-17 | 0.29203 |
| 2023-11-18 | 0.292408 |
| 2023-11-19 | 0.292734 |
| 2023-11-20 | 0.293394 |
| 2023-11-21 | 0.29333 |
| 2023-11-22 | 0.291518 |
| 2023-11-23 | 0.292679 |
| 2023-11-24 | 0.29348 |
| 2023-11-25 | 0.293536 |
| 2023-11-26 | 0.293465 |
| 2023-11-27 | 0.293234 |
| 2023-11-28 | 0.294594 |
| 2023-11-29 | 0.294399 |
| 2023-11-30 | 0.292652 |
| 2023-12-01 | 0.290714 |
| 2023-12-02 | 0.291941 |
| 2023-12-03 | 0.291971 |
| 2023-12-04 | 0.290068 |
| 2023-12-05 | 0.289875 |
| 2023-12-06 | 0.289427 |
| 2023-12-07 | 0.289246 |
| 2023-12-08 | 0.28888 |
| 2023-12-09 | 0.2888 |
| 2023-12-10 | 0.288777 |
| 2023-12-11 | 0.288189 |
| 2023-12-12 | 0.28917 |
| 2023-12-13 | 0.28955 |
| 2023-12-14 | 0.294935 |
| 2023-12-15 | 0.292821 |
| 2023-12-16 | 0.292601 |
| 2023-12-17 | 0.292379 |
| 2023-12-18 | 0.292826 |
| 2023-12-19 | 0.294675 |
| 2023-12-20 | 0.294218 |
| 2023-12-21 | 0.294832 |
| 2023-12-22 | 0.295391 |
| 2023-12-23 | 0.295426 |
| 2023-12-24 | 0.295405 |
| 2023-12-25 | 0.295641 |
| 2023-12-26 | 0.295805 |
| 2023-12-27 | 0.297929 |
| 2023-12-28 | 0.297987 |
| 2023-12-29 | 0.296363 |
| 2023-12-30 | 0.2962 |
| 2023-12-31 | 0.296196 |
| 2024-01-01 | 0.296085 |
| 2024-01-02 | 0.293586 |
| 2024-01-03 | 0.292437 |
| 2024-01-04 | 0.293787 |
| 2024-01-05 | 0.294398 |
| 2024-01-06 | 0.293323 |
| 2024-01-07 | 0.29341 |
| 2024-01-08 | 0.294198 |
| 2024-01-09 | 0.292837 |
| 2024-01-10 | 0.29416 |
| 2024-01-11 | 0.293557 |
| 2024-01-12 | 0.294068 |
| 2024-01-13 | 0.293656 |
| 2024-01-14 | 0.293652 |
| 2024-01-15 | 0.293646 |
| 2024-01-16 | 0.291957 |
| 2024-01-17 | 0.290899 |
| 2024-01-18 | 0.291047 |
| 2024-01-19 | 0.291836 |
| 2024-01-20 | 0.292215 |
| 2024-01-21 | 0.292236 |
| 2024-01-22 | 0.291831 |
| 2024-01-23 | 0.29055 |
| 2024-01-24 | 0.29244 |
| 2024-01-25 | 0.290573 |
| 2024-01-26 | 0.291482 |
| 2024-01-27 | 0.291211 |
| 2024-01-28 | 0.291186 |
| 2024-01-29 | 0.289738 |
| 2024-01-30 | 0.290761 |
| 2024-01-31 | 0.291405 |
| 2024-02-01 | 0.290589 |
| 2024-02-02 | 0.289771 |
| 2024-02-03 | 0.289522 |
| 2024-02-04 | 0.289441 |
| 2024-02-05 | 0.287627 |
| 2024-02-06 | 0.288045 |
| 2024-02-07 | 0.288544 |
| 2024-02-08 | 0.28875 |
| 2024-02-09 | 0.289347 |
| 2024-02-10 | 0.289244 |
| 2024-02-11 | 0.289234 |
| 2024-02-12 | 0.28892 |
| 2024-02-13 | 0.287537 |
| 2024-02-14 | 0.287682 |
| 2024-02-15 | 0.288725 |
| 2024-02-16 | 0.288997 |
| 2024-02-17 | 0.28905 |
| 2024-02-18 | 0.289047 |
| 2024-02-19 | 0.288885 |
| 2024-02-20 | 0.290392 |
| 2024-02-21 | 0.289939 |
| 2024-02-22 | 0.290063 |
| 2024-02-23 | 0.290339 |
| 2024-02-24 | 0.290358 |
| 2024-02-25 | 0.290403 |
| 2024-02-26 | 0.291134 |
| 2024-02-27 | 0.291086 |
| 2024-02-28 | 0.290682 |
| 2024-04-01 | 0.287699 |
| 2024-04-02 | 0.288798 |
| 2024-04-03 | 0.290604 |
| 2024-04-04 | 0.291317 |
| 2024-04-05 | 0.290685 |
| 2024-04-06 | 0.290603 |
| 2024-04-07 | 0.290602 |
| 2024-04-08 | 0.290987 |
| 2024-04-09 | 0.291061 |
| 2024-04-10 | 0.287828 |
| 2024-04-11 | 0.287418 |
| 2024-04-12 | 0.285487 |
| 2024-04-13 | 0.285238 |
| 2024-04-14 | 0.285359 |
| 2024-04-15 | 0.285334 |
| 2024-04-16 | 0.284925 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明