1DJF = 144.331814ZMK
1吉布提法郎 = 144.331814赞比亚克瓦查
按当前汇率,1吉布提法郎可兑换144.331814赞比亚克瓦查
汇率更新时间:2024-04-20 22:01
赞比亚克瓦查对吉布提法郎汇率 吉布提法郎汇率 赞比亚克瓦查汇率
声明与提示:吉布提法郎对赞比亚克瓦查汇率价格为中间价参考值,各银行吉布提法郎兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 140.281177 |
2024-04-02 | 139.52214 |
2024-04-03 | 140.207216 |
2024-04-04 | 139.441579 |
2024-04-05 | 139.058741 |
2024-04-06 | 138.408505 |
2024-04-07 | 138.407196 |
2024-04-08 | 138.736848 |
2024-04-09 | 138.928709 |
2024-04-10 | 139.415295 |
2024-04-11 | 140.064653 |
2024-04-12 | 140.498256 |
2024-04-13 | 140.24735 |
2024-04-14 | 140.181704 |
2024-04-15 | 140.794785 |
2024-04-16 | 141.104412 |
2024-04-17 | 142.311994 |
2024-04-18 | 142.967156 |
2024-04-19 | 144.349752 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 111.972773 |
2023-09-27 | 117.02156 |
2023-09-28 | 116.695526 |
2023-09-29 | 118.027598 |
2023-09-30 | 118.497681 |
2023-10-01 | 118.497681 |
2023-10-02 | 119.019943 |
2023-10-03 | 119.291685 |
2023-10-04 | 119.147466 |
2023-10-05 | 119.451993 |
2023-10-06 | 119.520514 |
2023-10-07 | 119.589762 |
2023-10-08 | 119.722047 |
2023-10-09 | 120.19479 |
2023-10-10 | 120.334684 |
2023-10-11 | 120.86046 |
2023-10-12 | 121.566112 |
2023-10-13 | 120.122391 |
2023-10-14 | 120.180676 |
2023-10-15 | 119.987114 |
2023-10-16 | 119.400772 |
2023-10-17 | 120.507653 |
2023-10-18 | 121.747074 |
2023-10-19 | 120.735298 |
2023-10-20 | 122.011238 |
2023-10-21 | 121.930444 |
2023-10-22 | 121.437868 |
2023-10-23 | 121.014299 |
2023-10-24 | 122.23735 |
2023-10-25 | 122.843066 |
2023-10-26 | 122.985027 |
2023-10-27 | 123.655478 |
2023-10-28 | 124.229066 |
2023-10-29 | 123.457607 |
2023-10-30 | 123.520422 |
2023-10-31 | 124.713782 |
2023-11-01 | 123.623102 |
2023-11-02 | 124.944308 |
2023-11-03 | 125.344579 |
2023-11-04 | 125.17154 |
2023-11-05 | 125.189862 |
2023-11-06 | 126.33278 |
2023-11-07 | 126.262961 |
2023-11-08 | 127.230877 |
2023-11-09 | 127.877995 |
2023-11-10 | 128.175622 |
2023-11-11 | 128.325771 |
2023-11-12 | 128.334123 |
2023-11-13 | 128.656298 |
2023-11-14 | 129.381147 |
2023-11-15 | 129.530554 |
2023-11-16 | 129.849961 |
2023-11-17 | 130.446692 |
2023-11-18 | 130.534108 |
2023-11-19 | 130.247703 |
2023-11-20 | 130.70453 |
2023-11-21 | 131.105545 |
2023-11-22 | 131.328259 |
2023-11-23 | 131.8889 |
2023-11-24 | 132.476288 |
2023-11-25 | 132.812524 |
2023-11-26 | 132.828475 |
2023-11-27 | 132.771402 |
2023-11-28 | 133.119235 |
2023-11-29 | 133.579565 |
2023-11-30 | 133.384785 |
2023-12-01 | 134.002248 |
2023-12-02 | 134.320958 |
2023-12-03 | 133.331431 |
2023-12-04 | 134.729597 |
2023-12-05 | 134.889436 |
2023-12-06 | 135.107734 |
2023-12-07 | 136.134484 |
2023-12-08 | 136.422886 |
2023-12-09 | 136.742838 |
2023-12-10 | 136.749848 |
2023-12-11 | 136.827931 |
2023-12-12 | 137.330073 |
2023-12-13 | 139.037697 |
2023-12-14 | 138.505028 |
2023-12-15 | 139.715586 |
2023-12-16 | 138.744498 |
2023-12-17 | 139.681709 |
2023-12-18 | 140.329929 |
2023-12-19 | 141.151914 |
2023-12-20 | 141.887814 |
2023-12-21 | 142.374991 |
2023-12-22 | 142.815956 |
2023-12-23 | 143.021808 |
2023-12-24 | 142.954625 |
2023-12-25 | 143.058245 |
2023-12-26 | 143.284241 |
2023-12-27 | 143.668773 |
2023-12-28 | 144.304144 |
2023-12-29 | 145.243413 |
2023-12-30 | 144.861073 |
2023-12-31 | 144.757558 |
2024-01-01 | 145.14599 |
2024-01-02 | 144.817117 |
2024-01-03 | 144.95919 |
2024-01-04 | 144.90709 |
2024-01-05 | 145.208958 |
2024-01-06 | 144.593644 |
2024-01-07 | 144.955053 |
2024-01-08 | 145.735132 |
2024-01-09 | 146.242136 |
2024-01-10 | 146.414549 |
2024-01-11 | 146.869659 |
2024-01-12 | 146.867094 |
2024-01-13 | 146.80583 |
2024-01-14 | 146.850565 |
2024-01-15 | 147.19691 |
2024-01-16 | 148.150879 |
2024-01-17 | 147.577995 |
2024-01-18 | 148.469626 |
2024-01-19 | 148.240107 |
2024-01-20 | 148.401704 |
2024-01-21 | 147.928712 |
2024-01-22 | 149.328408 |
2024-01-23 | 149.622631 |
2024-01-24 | 150.059927 |
2024-01-25 | 150.397802 |
2024-01-26 | 151.621169 |
2024-01-27 | 151.031058 |
2024-01-28 | 151.044099 |
2024-01-29 | 151.808547 |
2024-01-30 | 152.228292 |
2024-01-31 | 151.953321 |
2024-02-01 | 153.057223 |
2024-02-02 | 153.046722 |
2024-02-03 | 152.625573 |
2024-02-04 | 152.625026 |
2024-02-05 | 152.899153 |
2024-02-06 | 152.220006 |
2024-02-07 | 151.638255 |
2024-02-08 | 151.488664 |
2024-02-09 | 151.687093 |
2024-02-10 | 151.222333 |
2024-02-11 | 150.714718 |
2024-02-12 | 151.157298 |
2024-02-13 | 150.352213 |
2024-02-14 | 149.398111 |
2024-02-15 | 147.985096 |
2024-02-16 | 139.502084 |
2024-02-17 | 139.594845 |
2024-02-18 | 139.585862 |
2024-02-19 | 126.899261 |
2024-02-20 | 127.685687 |
2024-02-21 | 128.928427 |
2024-02-22 | 128.483803 |
2024-02-23 | 129.230214 |
2024-02-24 | 129.202322 |
2024-02-25 | 129.206752 |
2024-02-26 | 130.084168 |
2024-02-27 | 130.10374 |
2024-02-28 | 130.735261 |
2024-04-01 | 140.281177 |
2024-04-02 | 139.52214 |
2024-04-03 | 140.207216 |
2024-04-04 | 139.441579 |
2024-04-05 | 139.058741 |
2024-04-06 | 138.408505 |
2024-04-07 | 138.407196 |
2024-04-08 | 138.736848 |
2024-04-09 | 138.928709 |
2024-04-10 | 139.415295 |
2024-04-11 | 140.064653 |
2024-04-12 | 140.498256 |
2024-04-13 | 140.24735 |
2024-04-14 | 140.181704 |
2024-04-15 | 140.794785 |
2024-04-16 | 141.104412 |
2024-04-17 | 142.311994 |
2024-04-18 | 142.967156 |
2024-04-19 | 144.349752 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明