1DJF = 0.676459VUV
1吉布提法郎 = 0.676459瓦努阿图瓦图
按当前汇率,1吉布提法郎可兑换0.676459瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
瓦努阿图瓦图对吉布提法郎汇率 吉布提法郎汇率 瓦努阿图瓦图汇率
声明与提示:吉布提法郎对瓦努阿图瓦图汇率价格为中间价参考值,各银行吉布提法郎兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.676066 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.663796 |
2023-03-29 | 0.663682 |
2023-03-30 | 0.663811 |
2023-03-31 | 0.669067 |
2023-04-01 | 0.669066 |
2023-04-02 | 0.669069 |
2023-04-03 | 0.668664 |
2023-04-04 | 0.668941 |
2023-04-05 | 0.668904 |
2023-04-06 | 0.669069 |
2023-04-07 | 0.669065 |
2023-04-08 | 0.67287 |
2023-04-09 | 0.671962 |
2023-04-10 | 0.669656 |
2023-04-11 | 0.669689 |
2023-04-12 | 0.669649 |
2023-04-13 | 0.668941 |
2023-04-14 | 0.669072 |
2023-04-15 | 0.670999 |
2023-04-16 | 0.670451 |
2023-04-17 | 0.667813 |
2023-04-18 | 0.667775 |
2023-04-19 | 0.669068 |
2023-04-20 | 0.668529 |
2023-04-21 | 0.669068 |
2023-04-22 | 0.669067 |
2023-04-23 | 0.668524 |
2023-04-24 | 0.670296 |
2023-04-25 | 0.669691 |
2023-04-26 | 0.669069 |
2023-04-27 | 0.668942 |
2023-04-28 | 0.668235 |
2023-04-29 | 0.677149 |
2023-04-30 | 0.675344 |
2023-05-01 | 0.668901 |
2023-05-02 | 0.668937 |
2023-05-03 | 0.669314 |
2023-05-04 | 0.67012 |
2023-05-05 | 0.669069 |
2023-05-06 | 0.669069 |
2023-05-07 | 0.669315 |
2023-05-08 | 0.668663 |
2023-05-09 | 0.669068 |
2023-05-10 | 0.668936 |
2023-05-11 | 0.66969 |
2023-05-12 | 0.66907 |
2023-05-13 | 0.670327 |
2023-05-14 | 0.669943 |
2023-05-15 | 0.668185 |
2023-05-16 | 0.668561 |
2023-05-17 | 0.66894 |
2023-05-18 | 0.668187 |
2023-05-19 | 0.669063 |
2023-05-20 | 0.669073 |
2023-05-21 | 0.668195 |
2023-05-22 | 0.66894 |
2023-05-23 | 0.668941 |
2023-05-24 | 0.668942 |
2023-05-25 | 0.668562 |
2023-05-26 | 0.669067 |
2023-05-27 | 0.669068 |
2023-05-28 | 0.666897 |
2023-05-29 | 0.669069 |
2023-05-30 | 0.669312 |
2023-05-31 | 0.668943 |
2023-06-01 | 0.669068 |
2023-06-02 | 0.668235 |
2023-06-03 | 0.665706 |
2023-06-04 | 0.66621 |
2023-06-05 | 0.66942 |
2023-06-06 | 0.668936 |
2023-06-07 | 0.668524 |
2023-06-08 | 0.668561 |
2023-06-09 | 0.666367 |
2023-06-10 | 0.668514 |
2023-06-11 | 0.668079 |
2023-06-12 | 0.668563 |
2023-06-13 | 0.666358 |
2023-06-14 | 0.66856 |
2023-06-15 | 0.668529 |
2023-06-16 | 0.666548 |
2023-06-17 | 0.666547 |
2023-06-18 | 0.668888 |
2023-06-19 | 0.668526 |
2023-06-20 | 0.668566 |
2023-06-21 | 0.668527 |
2023-06-22 | 0.668564 |
2023-06-23 | 0.669071 |
2023-06-24 | 0.672402 |
2023-06-25 | 0.67158 |
2023-06-26 | 0.669411 |
2023-06-27 | 0.669691 |
2023-06-28 | 0.670071 |
2023-06-29 | 0.66969 |
2023-06-30 | 0.669067 |
2023-07-01 | 0.669071 |
2023-07-02 | 0.672532 |
2023-07-03 | 0.668559 |
2023-07-04 | 0.669069 |
2023-07-05 | 0.668945 |
2023-07-06 | 0.668903 |
2023-07-07 | 0.668425 |
2023-07-08 | 0.673453 |
2023-07-09 | 0.67244 |
2023-07-10 | 0.668903 |
2023-07-11 | 0.669318 |
2023-07-12 | 0.673791 |
2023-07-13 | 0.669295 |
2023-07-14 | 0.669063 |
2023-07-15 | 0.669907 |
2023-07-16 | 0.669969 |
2023-07-17 | 0.669478 |
2023-07-18 | 0.669069 |
2023-07-19 | 0.668942 |
2023-07-20 | 0.668939 |
2023-07-21 | 0.668421 |
2023-07-22 | 0.668653 |
2023-07-23 | 0.668653 |
2023-07-24 | 0.670306 |
2023-07-25 | 0.669279 |
2023-07-26 | 0.668664 |
2023-07-27 | 0.670306 |
2023-07-28 | 0.667623 |
2023-07-29 | 0.669395 |
2023-07-30 | 0.667783 |
2023-07-31 | 0.667138 |
2023-08-01 | 0.666707 |
2023-08-02 | 0.667624 |
2023-08-03 | 0.663249 |
2023-08-04 | 0.667622 |
2023-08-05 | 0.671775 |
2023-08-06 | 0.671079 |
2023-08-07 | 0.667624 |
2023-08-08 | 0.667618 |
2023-08-09 | 0.667217 |
2023-08-10 | 0.667622 |
2023-08-11 | 0.667628 |
2023-08-12 | 0.66503 |
2023-08-13 | 0.664282 |
2023-08-14 | 0.667135 |
2023-08-15 | 0.666741 |
2023-08-16 | 0.667123 |
2023-08-17 | 0.667121 |
2023-08-18 | 0.667622 |
2023-08-19 | 0.668529 |
2023-08-20 | 0.667839 |
2023-08-21 | 0.666794 |
2023-08-22 | 0.667871 |
2023-08-23 | 0.667877 |
2023-08-24 | 0.666744 |
2023-08-25 | 0.667621 |
2023-08-26 | 0.666382 |
2023-08-27 | 0.666384 |
2023-08-28 | 0.667625 |
2023-08-29 | 0.667623 |
2023-08-30 | 0.667626 |
2023-08-31 | 0.667623 |
2023-09-01 | 0.66762 |
2023-09-02 | 0.667619 |
2023-09-03 | 0.667627 |
2023-09-04 | 0.667624 |
2023-09-05 | 0.666977 |
2023-09-06 | 0.666747 |
2023-09-07 | 0.667496 |
2023-09-08 | 0.667621 |
2023-09-09 | 0.667623 |
2023-09-10 | 0.667108 |
2023-09-11 | 0.667617 |
2023-09-12 | 0.667119 |
2023-09-13 | 0.667619 |
2023-09-14 | 0.667872 |
2023-09-15 | 0.66511 |
2023-09-16 | 0.667884 |
2023-09-17 | 0.667332 |
2023-09-18 | 0.667119 |
2023-09-19 | 0.667122 |
2023-09-20 | 0.66712 |
2023-09-22 | 0.667621 |
2023-09-23 | 0.669158 |
2023-09-24 | 0.667966 |
2023-09-25 | 0.667553 |
2023-09-26 | 0.666748 |
2023-09-27 | 0.68904 |
2023-09-28 | 0.685672 |
2023-09-29 | 0.67992 |
2023-09-30 | 0.679916 |
2023-10-01 | 0.679916 |
2023-10-02 | 0.68913 |
2023-10-03 | 0.692574 |
2023-10-04 | 0.692701 |
2023-10-05 | 0.688576 |
2023-10-06 | 0.682488 |
2023-10-07 | 0.682483 |
2023-10-08 | 0.688924 |
2023-10-09 | 0.685819 |
2023-10-10 | 0.684179 |
2023-10-11 | 0.683969 |
2023-10-12 | 0.688303 |
2023-10-13 | 0.685646 |
2023-10-14 | 0.685643 |
2023-10-15 | 0.691789 |
2023-10-16 | 0.689935 |
2023-10-17 | 0.689938 |
2023-10-18 | 0.691438 |
2023-10-19 | 0.69106 |
2023-10-20 | 0.685914 |
2023-10-21 | 0.685909 |
2023-10-22 | 0.692363 |
2023-10-23 | 0.690595 |
2023-10-24 | 0.6904 |
2023-10-25 | 0.693303 |
2023-10-26 | 0.692542 |
2023-10-27 | 0.688874 |
2023-10-28 | 0.688882 |
2023-10-29 | 0.691626 |
2023-10-30 | 0.689527 |
2023-10-31 | 0.691338 |
2023-11-01 | 0.689083 |
2023-11-02 | 0.689001 |
2023-11-03 | 0.685873 |
2023-11-04 | 0.680082 |
2023-11-05 | 0.680077 |
2023-11-06 | 0.68051 |
2023-11-07 | 0.681423 |
2023-11-08 | 0.68412 |
2023-11-09 | 0.68508 |
2023-11-10 | 0.688419 |
2023-11-11 | 0.682487 |
2023-11-12 | 0.682478 |
2023-11-13 | 0.689644 |
2023-11-14 | 0.687092 |
2023-11-15 | 0.678719 |
2023-11-16 | 0.678381 |
2023-11-17 | 0.680038 |
2023-11-18 | 0.675916 |
2023-11-19 | 0.675905 |
2023-11-20 | 0.679604 |
2023-11-21 | 0.676072 |
2023-11-22 | 0.675041 |
2023-11-23 | 0.675865 |
2023-11-24 | 0.675813 |
2023-11-25 | 0.670524 |
2023-11-26 | 0.670509 |
2023-11-27 | 0.678519 |
2023-11-28 | 0.673139 |
2023-11-29 | 0.672939 |
2023-11-30 | 0.672039 |
2023-12-01 | 0.672554 |
2023-12-02 | 0.666864 |
2023-12-03 | 0.666842 |
2023-12-04 | 0.669966 |
2023-12-05 | 0.670279 |
2023-12-06 | 0.672981 |
2023-12-07 | 0.676162 |
2023-12-08 | 0.672765 |
2023-12-09 | 0.667648 |
2023-12-10 | 0.667647 |
2023-12-11 | 0.675435 |
2023-12-12 | 0.676057 |
2023-12-13 | 0.675161 |
2023-12-14 | 0.669694 |
2023-12-15 | 0.667934 |
2023-12-16 | 0.661754 |
2023-12-17 | 0.661749 |
2023-12-18 | 0.667298 |
2023-12-19 | 0.667588 |
2023-12-20 | 0.667949 |
2023-12-21 | 0.666344 |
2023-12-22 | 0.662378 |
2023-12-23 | 0.658397 |
2023-12-24 | 0.657589 |
2023-12-25 | 0.662227 |
2023-12-26 | 0.661907 |
2023-12-27 | 0.660605 |
2023-12-28 | 0.659368 |
2023-12-29 | 0.659684 |
2023-12-30 | 0.654182 |
2023-12-31 | 0.654173 |
2024-01-01 | 0.659673 |
2024-01-02 | 0.661114 |
2024-01-03 | 0.667751 |
2024-01-04 | 0.664172 |
2024-01-05 | 0.664639 |
2024-01-06 | 0.659942 |
2024-01-07 | 0.661538 |
2024-01-08 | 0.667648 |
2024-01-09 | 0.664401 |
2024-01-10 | 0.671073 |
2024-01-11 | 0.671021 |
2024-01-12 | 0.668727 |
2024-01-13 | 0.660389 |
2024-01-14 | 0.660444 |
2024-01-15 | 0.667823 |
2024-01-16 | 0.669349 |
2024-01-17 | 0.673281 |
2024-01-18 | 0.67722 |
2024-01-19 | 0.673458 |
2024-01-20 | 0.668236 |
2024-01-21 | 0.668242 |
2024-01-22 | 0.675862 |
2024-01-23 | 0.678813 |
2024-01-24 | 0.67821 |
2024-01-25 | 0.673984 |
2024-01-26 | 0.6755 |
2024-01-27 | 0.666904 |
2024-01-28 | 0.666904 |
2024-01-29 | 0.674903 |
2024-01-30 | 0.674969 |
2024-01-31 | 0.67385 |
2024-02-01 | 0.676292 |
2024-02-02 | 0.674731 |
2024-02-03 | 0.666983 |
2024-02-04 | 0.666974 |
2024-02-05 | 0.677774 |
2024-02-06 | 0.679367 |
2024-02-07 | 0.6768 |
2024-02-08 | 0.67767 |
2024-02-09 | 0.679385 |
2024-02-10 | 0.671862 |
2024-02-11 | 0.671852 |
2024-02-12 | 0.676042 |
2024-02-13 | 0.676442 |
2024-02-14 | 0.680965 |
2024-02-15 | 0.679969 |
2024-02-16 | 0.677391 |
2024-02-17 | 0.672025 |
2024-02-18 | 0.672026 |
2024-02-19 | 0.676588 |
2024-02-20 | 0.674314 |
2024-02-21 | 0.677658 |
2024-02-22 | 0.675864 |
2024-02-23 | 0.673935 |
2024-02-24 | 0.667698 |
2024-02-25 | 0.66768 |
2024-02-26 | 0.673885 |
2024-02-27 | 0.675426 |
2024-02-28 | 0.676066 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明