1DJF = 138.675346VND
1吉布提法郎 = 138.675346越南盾
按当前汇率,1吉布提法郎可兑换138.675346越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:吉布提法郎对越南盾汇率价格为中间价参考值,各银行吉布提法郎兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 132.071791 |
2023-03-30 | 132.035716 |
2023-03-31 | 132.065221 |
2023-04-01 | 132.064932 |
2023-04-02 | 131.958342 |
2023-04-03 | 131.985614 |
2023-04-04 | 131.932895 |
2023-04-05 | 131.92522 |
2023-04-06 | 131.8804 |
2023-04-07 | 131.849599 |
2023-04-08 | 132.599662 |
2023-04-09 | 132.419949 |
2023-04-10 | 131.965285 |
2023-04-11 | 132.003572 |
2023-04-12 | 131.964893 |
2023-04-13 | 131.824263 |
2023-04-14 | 131.865532 |
2023-04-15 | 132.246288 |
2023-04-16 | 132.137096 |
2023-04-17 | 131.849872 |
2023-04-18 | 131.95212 |
2023-04-19 | 132.221687 |
2023-04-20 | 131.990644 |
2023-04-21 | 132.128783 |
2023-04-22 | 132.128619 |
2023-04-23 | 132.021389 |
2023-04-24 | 132.370774 |
2023-04-25 | 132.1273 |
2023-04-26 | 132.004544 |
2023-04-27 | 131.885129 |
2023-04-28 | 131.793546 |
2023-04-29 | 133.551536 |
2023-04-30 | 133.196229 |
2023-05-01 | 131.919828 |
2023-05-02 | 131.92707 |
2023-05-03 | 132.006623 |
2023-05-04 | 132.087164 |
2023-05-05 | 131.865527 |
2023-05-06 | 131.865608 |
2023-05-07 | 131.913718 |
2023-05-08 | 131.78585 |
2023-05-09 | 131.957953 |
2023-05-10 | 131.963516 |
2023-05-11 | 132.084277 |
2023-05-12 | 131.926826 |
2023-05-13 | 132.175236 |
2023-05-14 | 132.099613 |
2023-05-15 | 131.738134 |
2023-05-16 | 131.796605 |
2023-05-17 | 131.870456 |
2023-05-18 | 131.737326 |
2023-05-19 | 131.924457 |
2023-05-20 | 132.037378 |
2023-05-21 | 131.800471 |
2023-05-22 | 131.793711 |
2023-05-23 | 131.927307 |
2023-05-24 | 131.978893 |
2023-05-25 | 131.909451 |
2023-05-26 | 132.037379 |
2023-05-27 | 132.037415 |
2023-05-28 | 131.622495 |
2023-05-29 | 131.989159 |
2023-05-30 | 132.115066 |
2023-05-31 | 132.087746 |
2023-06-01 | 132.082167 |
2023-06-02 | 131.88653 |
2023-06-03 | 131.388057 |
2023-06-04 | 131.487595 |
2023-06-05 | 132.228925 |
2023-06-06 | 132.072154 |
2023-06-07 | 131.974462 |
2023-06-08 | 132.028862 |
2023-06-09 | 131.501984 |
2023-06-10 | 131.926431 |
2023-06-11 | 131.840465 |
2023-06-12 | 131.98211 |
2023-06-13 | 131.62511 |
2023-06-14 | 132.090694 |
2023-06-15 | 132.23966 |
2023-06-16 | 131.816726 |
2023-06-17 | 131.816533 |
2023-06-18 | 132.279215 |
2023-06-19 | 132.192372 |
2023-06-20 | 132.199872 |
2023-06-21 | 132.098509 |
2023-06-22 | 132.184362 |
2023-06-23 | 132.283921 |
2023-06-24 | 132.942768 |
2023-06-25 | 132.781251 |
2023-06-26 | 132.442897 |
2023-06-27 | 132.440007 |
2023-06-28 | 132.55836 |
2023-06-29 | 132.672283 |
2023-06-30 | 132.585289 |
2023-07-01 | 132.585307 |
2023-07-02 | 133.313632 |
2023-07-03 | 132.499083 |
2023-07-04 | 133.334889 |
2023-07-05 | 133.57115 |
2023-07-06 | 133.348518 |
2023-07-07 | 132.859683 |
2023-07-08 | 133.859496 |
2023-07-09 | 133.658387 |
2023-07-10 | 132.97055 |
2023-07-11 | 133.182952 |
2023-07-12 | 134.045024 |
2023-07-13 | 133.174668 |
2023-07-14 | 132.956078 |
2023-07-15 | 133.122911 |
2023-07-16 | 133.135125 |
2023-07-17 | 133.021982 |
2023-07-18 | 132.956743 |
2023-07-19 | 132.915292 |
2023-07-20 | 132.977704 |
2023-07-21 | 132.906662 |
2023-07-22 | 132.952382 |
2023-07-23 | 132.99526 |
2023-07-24 | 133.376011 |
2023-07-25 | 133.124064 |
2023-07-26 | 133.048871 |
2023-07-27 | 133.339684 |
2023-07-28 | 133.14798 |
2023-07-29 | 133.501859 |
2023-07-30 | 133.271925 |
2023-07-31 | 133.109468 |
2023-08-01 | 133.041475 |
2023-08-02 | 133.48916 |
2023-08-03 | 132.729218 |
2023-08-04 | 133.47728 |
2023-08-05 | 134.307517 |
2023-08-06 | 134.167703 |
2023-08-07 | 133.445548 |
2023-08-08 | 133.492705 |
2023-08-09 | 133.443761 |
2023-08-10 | 133.540572 |
2023-08-11 | 133.604435 |
2023-08-12 | 133.08491 |
2023-08-13 | 132.935163 |
2023-08-14 | 133.875631 |
2023-08-15 | 134.615229 |
2023-08-16 | 134.558533 |
2023-08-17 | 134.578772 |
2023-08-18 | 134.188243 |
2023-08-19 | 134.370119 |
2023-08-20 | 133.981267 |
2023-08-21 | 133.772077 |
2023-08-22 | 133.987182 |
2023-08-23 | 134.710663 |
2023-08-24 | 134.807576 |
2023-08-25 | 134.985175 |
2023-08-26 | 134.734463 |
2023-08-27 | 134.732037 |
2023-08-28 | 135.438689 |
2023-08-29 | 136.027851 |
2023-08-30 | 135.683518 |
2023-08-31 | 135.439652 |
2023-09-01 | 135.439133 |
2023-09-02 | 135.439129 |
2023-09-03 | 135.439173 |
2023-09-04 | 135.438178 |
2023-09-05 | 135.193154 |
2023-09-06 | 135.129853 |
2023-09-07 | 135.3293 |
2023-09-08 | 135.291701 |
2023-09-09 | 135.291995 |
2023-09-10 | 135.187002 |
2023-09-11 | 135.324906 |
2023-09-12 | 135.45034 |
2023-09-13 | 135.87985 |
2023-09-14 | 136.308569 |
2023-09-15 | 135.93045 |
2023-09-16 | 136.497698 |
2023-09-17 | 136.380357 |
2023-09-18 | 137.035385 |
2023-09-19 | 137.035695 |
2023-09-20 | 136.486546 |
2023-09-22 | 137.055778 |
2023-09-23 | 137.370942 |
2023-09-24 | 137.126368 |
2023-09-25 | 137.15787 |
2023-09-26 | 136.942639 |
2023-09-27 | 136.970641 |
2023-09-28 | 136.436817 |
2023-09-29 | 136.512625 |
2023-09-30 | 136.378999 |
2023-10-01 | 136.378999 |
2023-10-02 | 136.99029 |
2023-10-03 | 137.080613 |
2023-10-04 | 137.590309 |
2023-10-05 | 137.493179 |
2023-10-06 | 136.921244 |
2023-10-07 | 136.839077 |
2023-10-08 | 137.101216 |
2023-10-09 | 137.062831 |
2023-10-10 | 136.996716 |
2023-10-11 | 136.696264 |
2023-10-12 | 137.31646 |
2023-10-13 | 137.291119 |
2023-10-14 | 137.288324 |
2023-10-15 | 137.183268 |
2023-10-16 | 137.047963 |
2023-10-17 | 136.804288 |
2023-10-18 | 137.040706 |
2023-10-19 | 139.004295 |
2023-10-20 | 137.785478 |
2023-10-21 | 137.737363 |
2023-10-22 | 137.678259 |
2023-10-23 | 138.16382 |
2023-10-24 | 138.547986 |
2023-10-25 | 137.530072 |
2023-10-26 | 136.866188 |
2023-10-27 | 138.469882 |
2023-10-28 | 138.447092 |
2023-10-29 | 137.049785 |
2023-10-30 | 138.090694 |
2023-10-31 | 138.399106 |
2023-11-01 | 138.200791 |
2023-11-02 | 138.16403 |
2023-11-03 | 137.412578 |
2023-11-04 | 137.738618 |
2023-11-05 | 137.728466 |
2023-11-06 | 136.98372 |
2023-11-07 | 137.413418 |
2023-11-08 | 137.237095 |
2023-11-09 | 137.188628 |
2023-11-10 | 136.709914 |
2023-11-11 | 136.586991 |
2023-11-12 | 136.585328 |
2023-11-13 | 137.575569 |
2023-11-14 | 136.45289 |
2023-11-15 | 137.071573 |
2023-11-16 | 135.942007 |
2023-11-17 | 135.944007 |
2023-11-18 | 136.214949 |
2023-11-19 | 136.207635 |
2023-11-20 | 135.707938 |
2023-11-21 | 136.372084 |
2023-11-22 | 135.875234 |
2023-11-23 | 136.629407 |
2023-11-24 | 136.535376 |
2023-11-25 | 136.278752 |
2023-11-26 | 136.275455 |
2023-11-27 | 136.624995 |
2023-11-28 | 136.175792 |
2023-11-29 | 136.10534 |
2023-11-30 | 136.164794 |
2023-12-01 | 136.529375 |
2023-12-02 | 136.417495 |
2023-12-03 | 136.415314 |
2023-12-04 | 136.760325 |
2023-12-05 | 136.571216 |
2023-12-06 | 136.921982 |
2023-12-07 | 136.956503 |
2023-12-08 | 137.117327 |
2023-12-09 | 136.052088 |
2023-12-10 | 136.042929 |
2023-12-11 | 137.354204 |
2023-12-12 | 137.129871 |
2023-12-13 | 137.014418 |
2023-12-14 | 135.512518 |
2023-12-15 | 135.885889 |
2023-12-16 | 136.272588 |
2023-12-17 | 136.2762 |
2023-12-18 | 136.121398 |
2023-12-19 | 137.547365 |
2023-12-20 | 138.137982 |
2023-12-21 | 137.793416 |
2023-12-22 | 137.646695 |
2023-12-23 | 136.692505 |
2023-12-24 | 136.495106 |
2023-12-25 | 137.493489 |
2023-12-26 | 137.47043 |
2023-12-27 | 136.635822 |
2023-12-28 | 136.722348 |
2023-12-29 | 136.64334 |
2023-12-30 | 136.277342 |
2023-12-31 | 136.274151 |
2024-01-01 | 136.362941 |
2024-01-02 | 136.132821 |
2024-01-03 | 136.577748 |
2024-01-04 | 137.178399 |
2024-01-05 | 136.943023 |
2024-01-06 | 136.347712 |
2024-01-07 | 136.674978 |
2024-01-08 | 137.02315 |
2024-01-09 | 136.463984 |
2024-01-10 | 137.439089 |
2024-01-11 | 137.69493 |
2024-01-12 | 137.665345 |
2024-01-13 | 137.22158 |
2024-01-14 | 137.235924 |
2024-01-15 | 137.804726 |
2024-01-16 | 138.35507 |
2024-01-17 | 137.590004 |
2024-01-18 | 138.054611 |
2024-01-19 | 138.510968 |
2024-01-20 | 137.599285 |
2024-01-21 | 137.59908 |
2024-01-22 | 139.265533 |
2024-01-23 | 137.947777 |
2024-01-24 | 138.641647 |
2024-01-25 | 137.640475 |
2024-01-26 | 138.93402 |
2024-01-27 | 137.712826 |
2024-01-28 | 137.712814 |
2024-01-29 | 137.618158 |
2024-01-30 | 137.772714 |
2024-01-31 | 137.014408 |
2024-02-01 | 137.533418 |
2024-02-02 | 136.405269 |
2024-02-03 | 136.333723 |
2024-02-04 | 136.332006 |
2024-02-05 | 136.939879 |
2024-02-06 | 136.77205 |
2024-02-07 | 137.06844 |
2024-02-08 | 136.966423 |
2024-02-09 | 136.921114 |
2024-02-10 | 136.685671 |
2024-02-11 | 136.684773 |
2024-02-12 | 137.075733 |
2024-02-13 | 137.725821 |
2024-02-14 | 137.67226 |
2024-02-15 | 137.387428 |
2024-02-16 | 137.36015 |
2024-02-17 | 137.431632 |
2024-02-18 | 137.429943 |
2024-02-19 | 137.424765 |
2024-02-20 | 137.128082 |
2024-02-21 | 137.425029 |
2024-02-22 | 137.387173 |
2024-02-23 | 137.288921 |
2024-02-24 | 138.087093 |
2024-02-25 | 138.082124 |
2024-02-26 | 138.501828 |
2024-02-27 | 138.332325 |
2024-02-28 | 138.540387 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明