1DJF = 0.219412UYU
1吉布提法郎 = 0.219412乌拉圭比索
按当前汇率,1吉布提法郎可兑换0.219412乌拉圭比索
汇率更新时间:2024-02-29 06:01
声明与提示:吉布提法郎对乌拉圭比索汇率价格为中间价参考值,各银行吉布提法郎兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-30 | 0.218466 |
2023-03-31 | 0.218229 |
2023-04-01 | 0.218226 |
2023-04-02 | 0.218315 |
2023-04-03 | 0.217321 |
2023-04-04 | 0.216903 |
2023-04-05 | 0.217988 |
2023-04-06 | 0.217787 |
2023-04-07 | 0.21774 |
2023-04-08 | 0.218945 |
2023-04-09 | 0.217736 |
2023-04-10 | 0.218043 |
2023-04-11 | 0.217741 |
2023-04-12 | 0.217561 |
2023-04-13 | 0.217407 |
2023-04-14 | 0.218003 |
2023-04-15 | 0.218628 |
2023-04-16 | 0.217576 |
2023-04-17 | 0.218692 |
2023-04-18 | 0.218779 |
2023-04-19 | 0.219015 |
2023-04-20 | 0.219052 |
2023-04-21 | 0.219234 |
2023-04-22 | 0.219231 |
2023-04-23 | 0.218998 |
2023-04-24 | 0.218968 |
2023-04-25 | 0.219051 |
2023-04-26 | 0.218515 |
2023-04-27 | 0.217746 |
2023-04-28 | 0.217014 |
2023-04-29 | 0.219905 |
2023-04-30 | 0.217895 |
2023-05-01 | 0.217274 |
2023-05-02 | 0.218131 |
2023-05-03 | 0.218954 |
2023-05-04 | 0.220175 |
2023-05-05 | 0.219107 |
2023-05-06 | 0.219105 |
2023-05-07 | 0.219626 |
2023-05-08 | 0.218289 |
2023-05-09 | 0.217658 |
2023-05-10 | 0.218554 |
2023-05-11 | 0.219392 |
2023-05-12 | 0.219275 |
2023-05-13 | 0.219686 |
2023-05-14 | 0.218988 |
2023-05-15 | 0.218772 |
2023-05-16 | 0.218935 |
2023-05-17 | 0.219059 |
2023-05-18 | 0.218562 |
2023-05-19 | 0.218723 |
2023-05-20 | 0.218722 |
2023-05-21 | 0.217942 |
2023-05-22 | 0.21855 |
2023-05-23 | 0.218549 |
2023-05-24 | 0.218297 |
2023-05-25 | 0.217414 |
2023-05-26 | 0.218466 |
2023-05-27 | 0.218467 |
2023-05-28 | 0.217462 |
2023-05-29 | 0.218467 |
2023-05-30 | 0.218291 |
2023-05-31 | 0.217916 |
2023-06-01 | 0.218169 |
2023-06-02 | 0.217981 |
2023-06-03 | 0.217154 |
2023-06-04 | 0.21776 |
2023-06-05 | 0.218074 |
2023-06-06 | 0.218129 |
2023-06-07 | 0.219182 |
2023-06-08 | 0.218979 |
2023-06-09 | 0.217965 |
2023-06-10 | 0.218782 |
2023-06-11 | 0.218661 |
2023-06-12 | 0.217623 |
2023-06-13 | 0.216833 |
2023-06-14 | 0.217377 |
2023-06-15 | 0.21491 |
2023-06-16 | 0.212931 |
2023-06-17 | 0.212929 |
2023-06-18 | 0.214236 |
2023-06-19 | 0.213725 |
2023-06-20 | 0.213129 |
2023-06-21 | 0.212874 |
2023-06-22 | 0.212324 |
2023-06-23 | 0.212486 |
2023-06-24 | 0.21354 |
2023-06-25 | 0.212473 |
2023-06-26 | 0.211278 |
2023-06-27 | 0.211445 |
2023-06-28 | 0.211325 |
2023-06-29 | 0.211842 |
2023-06-30 | 0.210732 |
2023-07-01 | 0.210731 |
2023-07-02 | 0.211823 |
2023-07-03 | 0.210849 |
2023-07-04 | 0.210457 |
2023-07-05 | 0.210891 |
2023-07-06 | 0.21093 |
2023-07-07 | 0.210784 |
2023-07-08 | 0.212906 |
2023-07-09 | 0.213161 |
2023-07-10 | 0.214417 |
2023-07-11 | 0.214056 |
2023-07-12 | 0.215981 |
2023-07-13 | 0.214746 |
2023-07-14 | 0.214339 |
2023-07-15 | 0.214736 |
2023-07-16 | 0.21443 |
2023-07-17 | 0.214106 |
2023-07-18 | 0.214144 |
2023-07-19 | 0.213856 |
2023-07-20 | 0.213736 |
2023-07-21 | 0.213206 |
2023-07-22 | 0.213281 |
2023-07-23 | 0.213279 |
2023-07-24 | 0.213964 |
2023-07-25 | 0.213431 |
2023-07-26 | 0.212938 |
2023-07-27 | 0.212357 |
2023-07-28 | 0.212325 |
2023-07-29 | 0.212886 |
2023-07-30 | 0.211672 |
2023-07-31 | 0.211687 |
2023-08-01 | 0.210286 |
2023-08-02 | 0.211753 |
2023-08-03 | 0.21157 |
2023-08-04 | 0.214063 |
2023-08-05 | 0.212709 |
2023-08-06 | 0.21636 |
2023-08-07 | 0.214141 |
2023-08-08 | 0.214141 |
2023-08-09 | 0.215364 |
2023-08-10 | 0.213491 |
2023-08-11 | 0.212567 |
2023-08-12 | 0.213245 |
2023-08-13 | 0.212667 |
2023-08-14 | 0.214389 |
2023-08-15 | 0.212841 |
2023-08-16 | 0.213655 |
2023-08-17 | 0.213258 |
2023-08-18 | 0.213419 |
2023-08-19 | 0.212535 |
2023-08-20 | 0.212351 |
2023-08-21 | 0.211866 |
2023-08-22 | 0.212902 |
2023-08-23 | 0.212846 |
2023-08-24 | 0.212268 |
2023-08-25 | 0.212047 |
2023-08-26 | 0.21165 |
2023-08-27 | 0.211777 |
2023-08-28 | 0.212046 |
2023-08-29 | 0.212037 |
2023-08-30 | 0.212368 |
2023-08-31 | 0.212368 |
2023-09-01 | 0.211485 |
2023-09-02 | 0.211485 |
2023-09-03 | 0.211806 |
2023-09-04 | 0.211487 |
2023-09-05 | 0.212194 |
2023-09-06 | 0.211967 |
2023-09-07 | 0.213007 |
2023-09-08 | 0.213011 |
2023-09-09 | 0.213011 |
2023-09-10 | 0.213071 |
2023-09-11 | 0.214465 |
2023-09-12 | 0.213976 |
2023-09-13 | 0.215165 |
2023-09-14 | 0.215411 |
2023-09-15 | 0.213824 |
2023-09-16 | 0.214907 |
2023-09-17 | 0.214765 |
2023-09-18 | 0.213897 |
2023-09-19 | 0.21435 |
2023-09-20 | 0.214346 |
2023-09-22 | 0.214143 |
2023-09-23 | 0.214636 |
2023-09-24 | 0.213764 |
2023-09-25 | 0.214441 |
2023-09-26 | 0.214176 |
2023-09-27 | 0.216048 |
2023-09-28 | 0.215339 |
2023-09-29 | 0.214548 |
2023-09-30 | 0.216208 |
2023-10-01 | 0.216208 |
2023-10-02 | 0.217702 |
2023-10-03 | 0.217104 |
2023-10-04 | 0.217477 |
2023-10-05 | 0.219766 |
2023-10-06 | 0.219356 |
2023-10-07 | 0.220104 |
2023-10-08 | 0.219805 |
2023-10-09 | 0.22281 |
2023-10-10 | 0.22249 |
2023-10-11 | 0.223947 |
2023-10-12 | 0.223448 |
2023-10-13 | 0.223054 |
2023-10-14 | 0.224651 |
2023-10-15 | 0.223695 |
2023-10-16 | 0.224274 |
2023-10-17 | 0.224465 |
2023-10-18 | 0.225048 |
2023-10-19 | 0.22372 |
2023-10-20 | 0.22408 |
2023-10-21 | 0.22421 |
2023-10-22 | 0.224272 |
2023-10-23 | 0.222624 |
2023-10-24 | 0.224672 |
2023-10-25 | 0.224522 |
2023-10-26 | 0.223691 |
2023-10-27 | 0.224955 |
2023-10-28 | 0.224942 |
2023-10-29 | 0.224066 |
2023-10-30 | 0.223718 |
2023-10-31 | 0.224599 |
2023-11-01 | 0.223566 |
2023-11-02 | 0.225061 |
2023-11-03 | 0.225074 |
2023-11-04 | 0.225008 |
2023-11-05 | 0.225033 |
2023-11-06 | 0.22389 |
2023-11-07 | 0.224544 |
2023-11-08 | 0.224504 |
2023-11-09 | 0.224676 |
2023-11-10 | 0.224301 |
2023-11-11 | 0.22419 |
2023-11-12 | 0.224197 |
2023-11-13 | 0.223886 |
2023-11-14 | 0.224877 |
2023-11-15 | 0.224342 |
2023-11-16 | 0.223223 |
2023-11-17 | 0.222499 |
2023-11-18 | 0.222398 |
2023-11-19 | 0.222457 |
2023-11-20 | 0.22239 |
2023-11-21 | 0.221568 |
2023-11-22 | 0.219734 |
2023-11-23 | 0.219829 |
2023-11-24 | 0.220904 |
2023-11-25 | 0.220971 |
2023-11-26 | 0.220428 |
2023-11-27 | 0.22073 |
2023-11-28 | 0.220438 |
2023-11-29 | 0.219847 |
2023-11-30 | 0.219859 |
2023-12-01 | 0.219981 |
2023-12-02 | 0.219808 |
2023-12-03 | 0.218923 |
2023-12-04 | 0.219143 |
2023-12-05 | 0.219921 |
2023-12-06 | 0.220393 |
2023-12-07 | 0.21981 |
2023-12-08 | 0.220148 |
2023-12-09 | 0.2201 |
2023-12-10 | 0.220147 |
2023-12-11 | 0.221156 |
2023-12-12 | 0.221194 |
2023-12-13 | 0.221433 |
2023-12-14 | 0.224784 |
2023-12-15 | 0.222946 |
2023-12-16 | 0.222429 |
2023-12-17 | 0.221266 |
2023-12-18 | 0.222963 |
2023-12-19 | 0.221387 |
2023-12-20 | 0.221349 |
2023-12-21 | 0.221966 |
2023-12-22 | 0.221519 |
2023-12-23 | 0.220621 |
2023-12-24 | 0.220718 |
2023-12-25 | 0.222343 |
2023-12-26 | 0.222369 |
2023-12-27 | 0.220508 |
2023-12-28 | 0.219544 |
2023-12-29 | 0.219655 |
2023-12-30 | 0.219507 |
2023-12-31 | 0.219162 |
2024-01-01 | 0.219445 |
2024-01-02 | 0.219486 |
2024-01-03 | 0.219886 |
2024-01-04 | 0.220098 |
2024-01-05 | 0.220385 |
2024-01-06 | 0.21977 |
2024-01-07 | 0.220284 |
2024-01-08 | 0.221034 |
2024-01-09 | 0.221137 |
2024-01-10 | 0.221705 |
2024-01-11 | 0.221183 |
2024-01-12 | 0.221458 |
2024-01-13 | 0.220743 |
2024-01-14 | 0.219953 |
2024-01-15 | 0.221268 |
2024-01-16 | 0.220005 |
2024-01-17 | 0.220572 |
2024-01-18 | 0.2213 |
2024-01-19 | 0.220693 |
2024-01-20 | 0.220568 |
2024-01-21 | 0.219 |
2024-01-22 | 0.220089 |
2024-01-23 | 0.217834 |
2024-01-24 | 0.217439 |
2024-01-25 | 0.217424 |
2024-01-26 | 0.219522 |
2024-01-27 | 0.218339 |
2024-01-28 | 0.218248 |
2024-01-29 | 0.219343 |
2024-01-30 | 0.220042 |
2024-01-31 | 0.21956 |
2024-02-01 | 0.220461 |
2024-02-02 | 0.219815 |
2024-02-03 | 0.219119 |
2024-02-04 | 0.218764 |
2024-02-05 | 0.219516 |
2024-02-06 | 0.219996 |
2024-02-07 | 0.220294 |
2024-02-08 | 0.220129 |
2024-02-09 | 0.220495 |
2024-02-10 | 0.219933 |
2024-02-11 | 0.219379 |
2024-02-12 | 0.220207 |
2024-02-13 | 0.219965 |
2024-02-14 | 0.219839 |
2024-02-15 | 0.220356 |
2024-02-16 | 0.219846 |
2024-02-17 | 0.219482 |
2024-02-18 | 0.219458 |
2024-02-19 | 0.219777 |
2024-02-20 | 0.219524 |
2024-02-21 | 0.219984 |
2024-02-22 | 0.220123 |
2024-02-23 | 0.219483 |
2024-02-24 | 0.216016 |
2024-02-25 | 0.218637 |
2024-02-26 | 0.219742 |
2024-02-27 | 0.219514 |
2024-02-28 | 0.22035 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明