1DJF = 0.194135SRD
1吉布提法郎 = 0.194135苏里南元
按当前汇率,1吉布提法郎可兑换0.194135苏里南元
汇率更新时间:2024-04-19 15:01
声明与提示:吉布提法郎对苏里南元汇率价格为中间价参考值,各银行吉布提法郎兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.19687 |
2024-04-02 | 0.196962 |
2024-04-03 | 0.196177 |
2024-04-04 | 0.196227 |
2024-04-05 | 0.196349 |
2024-04-06 | 0.194937 |
2024-04-07 | 0.194902 |
2024-04-08 | 0.196291 |
2024-04-09 | 0.196542 |
2024-04-10 | 0.196361 |
2024-04-11 | 0.195815 |
2024-04-12 | 0.19636 |
2024-04-13 | 0.194517 |
2024-04-14 | 0.194531 |
2024-04-15 | 0.194899 |
2024-04-16 | 0.195253 |
2024-04-17 | 0.194667 |
2024-04-18 | 0.195042 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.207014 |
2023-04-20 | 0.210196 |
2023-04-21 | 0.210366 |
2023-04-22 | 0.210365 |
2023-04-23 | 0.208421 |
2023-04-24 | 0.210094 |
2023-04-25 | 0.206894 |
2023-04-26 | 0.209757 |
2023-04-27 | 0.209717 |
2023-04-28 | 0.209492 |
2023-04-29 | 0.212291 |
2023-04-30 | 0.211725 |
2023-05-01 | 0.209701 |
2023-05-02 | 0.209714 |
2023-05-03 | 0.20985 |
2023-05-04 | 0.211181 |
2023-05-05 | 0.209735 |
2023-05-06 | 0.209736 |
2023-05-07 | 0.209817 |
2023-05-08 | 0.210492 |
2023-05-09 | 0.209956 |
2023-05-10 | 0.212949 |
2023-05-11 | 0.211079 |
2023-05-12 | 0.208695 |
2023-05-13 | 0.20909 |
2023-05-14 | 0.208972 |
2023-05-15 | 0.208756 |
2023-05-16 | 0.211484 |
2023-05-17 | 0.210734 |
2023-05-18 | 0.20962 |
2023-05-19 | 0.20939 |
2023-05-20 | 0.209387 |
2023-05-21 | 0.20911 |
2023-05-22 | 0.209717 |
2023-05-23 | 0.211536 |
2023-05-24 | 0.210326 |
2023-05-25 | 0.209598 |
2023-05-26 | 0.209756 |
2023-05-27 | 0.209754 |
2023-05-28 | 0.209072 |
2023-05-29 | 0.209758 |
2023-05-30 | 0.210488 |
2023-05-31 | 0.20947 |
2023-06-01 | 0.212721 |
2023-06-02 | 0.209632 |
2023-06-03 | 0.208842 |
2023-06-04 | 0.208997 |
2023-06-05 | 0.210001 |
2023-06-06 | 0.21251 |
2023-06-07 | 0.211209 |
2023-06-08 | 0.210973 |
2023-06-09 | 0.210562 |
2023-06-10 | 0.211242 |
2023-06-11 | 0.211103 |
2023-06-12 | 0.211283 |
2023-06-13 | 0.212679 |
2023-06-14 | 0.211286 |
2023-06-15 | 0.211273 |
2023-06-16 | 0.210635 |
2023-06-17 | 0.210631 |
2023-06-18 | 0.211372 |
2023-06-19 | 0.211515 |
2023-06-20 | 0.211279 |
2023-06-21 | 0.212956 |
2023-06-22 | 0.215364 |
2023-06-23 | 0.213864 |
2023-06-24 | 0.214927 |
2023-06-25 | 0.21467 |
2023-06-26 | 0.211731 |
2023-06-27 | 0.214147 |
2023-06-28 | 0.212096 |
2023-06-29 | 0.211976 |
2023-06-30 | 0.213974 |
2023-07-01 | 0.213974 |
2023-07-02 | 0.21508 |
2023-07-03 | 0.20875 |
2023-07-04 | 0.208069 |
2023-07-05 | 0.211374 |
2023-07-06 | 0.212417 |
2023-07-07 | 0.211238 |
2023-07-08 | 0.212825 |
2023-07-09 | 0.21251 |
2023-07-10 | 0.212545 |
2023-07-11 | 0.211517 |
2023-07-12 | 0.212933 |
2023-07-13 | 0.211511 |
2023-07-14 | 0.211443 |
2023-07-15 | 0.211705 |
2023-07-16 | 0.214565 |
2023-07-17 | 0.212312 |
2023-07-18 | 0.215053 |
2023-07-19 | 0.216231 |
2023-07-20 | 0.215152 |
2023-07-21 | 0.215903 |
2023-07-22 | 0.215978 |
2023-07-23 | 0.215983 |
2023-07-24 | 0.216512 |
2023-07-25 | 0.215941 |
2023-07-26 | 0.215639 |
2023-07-27 | 0.216236 |
2023-07-28 | 0.216094 |
2023-07-29 | 0.21667 |
2023-07-30 | 0.216147 |
2023-07-31 | 0.217031 |
2023-08-01 | 0.216552 |
2023-08-02 | 0.215743 |
2023-08-03 | 0.214329 |
2023-08-04 | 0.215411 |
2023-08-05 | 0.216753 |
2023-08-06 | 0.216526 |
2023-08-07 | 0.216028 |
2023-08-08 | 0.21578 |
2023-08-09 | 0.215657 |
2023-08-10 | 0.214733 |
2023-08-11 | 0.214958 |
2023-08-12 | 0.214122 |
2023-08-13 | 0.213881 |
2023-08-14 | 0.214974 |
2023-08-15 | 0.214529 |
2023-08-16 | 0.214668 |
2023-08-17 | 0.214673 |
2023-08-18 | 0.214819 |
2023-08-19 | 0.215107 |
2023-08-20 | 0.214891 |
2023-08-21 | 0.215032 |
2023-08-22 | 0.215782 |
2023-08-23 | 0.215004 |
2023-08-24 | 0.21451 |
2023-08-25 | 0.214735 |
2023-08-26 | 0.214336 |
2023-08-27 | 0.214332 |
2023-08-28 | 0.215286 |
2023-08-29 | 0.215618 |
2023-08-30 | 0.215506 |
2023-08-31 | 0.214827 |
2023-09-01 | 0.214818 |
2023-09-02 | 0.21482 |
2023-09-03 | 0.214819 |
2023-09-04 | 0.217049 |
2023-09-05 | 0.214662 |
2023-09-06 | 0.216091 |
2023-09-07 | 0.215113 |
2023-09-08 | 0.215903 |
2023-09-09 | 0.2159 |
2023-09-10 | 0.215733 |
2023-09-11 | 0.216325 |
2023-09-12 | 0.21472 |
2023-09-13 | 0.214805 |
2023-09-14 | 0.215231 |
2023-09-15 | 0.214347 |
2023-09-16 | 0.215239 |
2023-09-17 | 0.213916 |
2023-09-18 | 0.214912 |
2023-09-19 | 0.215841 |
2023-09-20 | 0.214769 |
2023-09-22 | 0.215863 |
2023-09-23 | 0.216358 |
2023-09-24 | 0.215977 |
2023-09-25 | 0.215007 |
2023-09-26 | 0.214807 |
2023-09-27 | 0.215671 |
2023-09-28 | 0.215556 |
2023-09-29 | 0.215052 |
2023-09-30 | 0.215351 |
2023-10-01 | 0.215351 |
2023-10-02 | 0.215266 |
2023-10-03 | 0.215699 |
2023-10-04 | 0.214981 |
2023-10-05 | 0.216238 |
2023-10-06 | 0.214278 |
2023-10-07 | 0.216387 |
2023-10-08 | 0.214501 |
2023-10-09 | 0.214814 |
2023-10-10 | 0.21488 |
2023-10-11 | 0.214983 |
2023-10-12 | 0.21449 |
2023-10-13 | 0.21464 |
2023-10-14 | 0.214352 |
2023-10-15 | 0.2148 |
2023-10-16 | 0.214986 |
2023-10-17 | 0.214211 |
2023-10-18 | 0.215081 |
2023-10-19 | 0.215552 |
2023-10-20 | 0.214708 |
2023-10-21 | 0.215773 |
2023-10-22 | 0.215673 |
2023-10-23 | 0.214562 |
2023-10-24 | 0.214555 |
2023-10-25 | 0.214716 |
2023-10-26 | 0.214869 |
2023-10-27 | 0.21428 |
2023-10-28 | 0.213811 |
2023-10-29 | 0.214171 |
2023-10-30 | 0.213723 |
2023-10-31 | 0.214802 |
2023-11-01 | 0.214798 |
2023-11-02 | 0.214761 |
2023-11-03 | 0.214761 |
2023-11-04 | 0.214484 |
2023-11-05 | 0.214537 |
2023-11-06 | 0.214295 |
2023-11-07 | 0.214435 |
2023-11-08 | 0.213783 |
2023-11-09 | 0.21422 |
2023-11-10 | 0.214068 |
2023-11-11 | 0.212484 |
2023-11-12 | 0.212386 |
2023-11-13 | 0.213725 |
2023-11-14 | 0.213949 |
2023-11-15 | 0.213693 |
2023-11-16 | 0.213388 |
2023-11-17 | 0.214107 |
2023-11-18 | 0.214293 |
2023-11-19 | 0.214554 |
2023-11-20 | 0.213962 |
2023-11-21 | 0.214134 |
2023-11-22 | 0.213134 |
2023-11-23 | 0.213346 |
2023-11-24 | 0.213324 |
2023-11-25 | 0.211746 |
2023-11-26 | 0.21173 |
2023-11-27 | 0.212941 |
2023-11-28 | 0.213292 |
2023-11-29 | 0.212763 |
2023-11-30 | 0.212931 |
2023-12-01 | 0.212476 |
2023-12-02 | 0.211838 |
2023-12-03 | 0.211727 |
2023-12-04 | 0.212462 |
2023-12-05 | 0.212092 |
2023-12-06 | 0.212663 |
2023-12-07 | 0.212174 |
2023-12-08 | 0.211944 |
2023-12-09 | 0.209403 |
2023-12-10 | 0.209204 |
2023-12-11 | 0.211847 |
2023-12-12 | 0.211462 |
2023-12-13 | 0.211491 |
2023-12-14 | 0.210487 |
2023-12-15 | 0.209985 |
2023-12-16 | 0.211539 |
2023-12-17 | 0.21168 |
2023-12-18 | 0.210564 |
2023-12-19 | 0.210476 |
2023-12-20 | 0.208849 |
2023-12-21 | 0.208363 |
2023-12-22 | 0.208242 |
2023-12-23 | 0.208841 |
2023-12-24 | 0.207997 |
2023-12-25 | 0.209103 |
2023-12-26 | 0.209364 |
2023-12-27 | 0.209097 |
2023-12-28 | 0.209209 |
2023-12-29 | 0.207608 |
2023-12-30 | 0.20504 |
2023-12-31 | 0.204375 |
2024-01-01 | 0.206419 |
2024-01-02 | 0.206553 |
2024-01-03 | 0.205668 |
2024-01-04 | 0.204382 |
2024-01-05 | 0.204925 |
2024-01-06 | 0.202943 |
2024-01-07 | 0.203183 |
2024-01-08 | 0.20519 |
2024-01-09 | 0.20644 |
2024-01-10 | 0.206767 |
2024-01-11 | 0.206605 |
2024-01-12 | 0.206792 |
2024-01-13 | 0.204146 |
2024-01-14 | 0.203771 |
2024-01-15 | 0.205707 |
2024-01-16 | 0.20676 |
2024-01-17 | 0.205902 |
2024-01-18 | 0.206666 |
2024-01-19 | 0.206101 |
2024-01-20 | 0.20418 |
2024-01-21 | 0.203442 |
2024-01-22 | 0.206572 |
2024-01-23 | 0.206655 |
2024-01-24 | 0.205846 |
2024-01-25 | 0.207122 |
2024-01-26 | 0.206135 |
2024-01-27 | 0.204914 |
2024-01-28 | 0.204889 |
2024-01-29 | 0.20537 |
2024-01-30 | 0.205878 |
2024-01-31 | 0.205205 |
2024-02-01 | 0.205859 |
2024-02-02 | 0.20596 |
2024-02-03 | 0.204647 |
2024-02-04 | 0.204583 |
2024-02-05 | 0.205726 |
2024-02-06 | 0.205657 |
2024-02-07 | 0.205215 |
2024-02-08 | 0.204986 |
2024-02-09 | 0.204794 |
2024-02-10 | 0.203327 |
2024-02-11 | 0.203319 |
2024-02-12 | 0.204644 |
2024-02-13 | 0.20448 |
2024-02-14 | 0.204786 |
2024-02-15 | 0.204287 |
2024-02-16 | 0.203059 |
2024-02-17 | 0.202403 |
2024-02-18 | 0.202206 |
2024-02-19 | 0.202456 |
2024-02-20 | 0.202952 |
2024-02-21 | 0.199613 |
2024-02-22 | 0.201445 |
2024-02-23 | 0.199593 |
2024-02-24 | 0.198994 |
2024-02-25 | 0.198983 |
2024-02-26 | 0.197999 |
2024-02-27 | 0.198353 |
2024-02-28 | 0.198508 |
2024-04-01 | 0.19687 |
2024-04-02 | 0.196962 |
2024-04-03 | 0.196177 |
2024-04-04 | 0.196227 |
2024-04-05 | 0.196349 |
2024-04-06 | 0.194937 |
2024-04-07 | 0.194902 |
2024-04-08 | 0.196291 |
2024-04-09 | 0.196542 |
2024-04-10 | 0.196361 |
2024-04-11 | 0.195815 |
2024-04-12 | 0.19636 |
2024-04-13 | 0.194517 |
2024-04-14 | 0.194531 |
2024-04-15 | 0.194899 |
2024-04-16 | 0.195253 |
2024-04-17 | 0.194667 |
2024-04-18 | 0.195042 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明