1DJF = 3.291722SDG
1吉布提法郎 = 3.291722苏丹人磅
按当前汇率，1吉布提法郎可兑换3.291722苏丹人磅
汇率更新时间：2024-04-20 15:01
声明与提示：吉布提法郎对苏丹人磅汇率价格为中间价参考值，各银行吉布提法郎兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.365294 |
| 2024-04-02 | 3.373975 |
| 2024-04-03 | 3.294018 |
| 2024-04-04 | 3.303322 |
| 2024-04-05 | 3.296737 |
| 2024-04-06 | 3.354056 |
| 2024-04-07 | 3.355661 |
| 2024-04-08 | 3.288559 |
| 2024-04-09 | 3.29141 |
| 2024-04-10 | 3.295808 |
| 2024-04-11 | 3.295746 |
| 2024-04-12 | 3.296896 |
| 2024-04-13 | 3.357294 |
| 2024-04-14 | 3.357877 |
| 2024-04-15 | 3.297097 |
| 2024-04-16 | 3.287989 |
| 2024-04-17 | 3.289517 |
| 2024-04-18 | 3.29002 |
| 2024-04-19 | 3.291402 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.371306 |
| 2023-04-21 | 3.374042 |
| 2023-04-22 | 3.37404 |
| 2023-04-23 | 3.3713 |
| 2023-04-24 | 3.287266 |
| 2023-04-25 | 3.222387 |
| 2023-04-26 | 3.376852 |
| 2023-04-27 | 3.370573 |
| 2023-04-28 | 3.367026 |
| 2023-04-29 | 3.411936 |
| 2023-04-30 | 3.402856 |
| 2023-05-01 | 3.370383 |
| 2023-05-02 | 3.364945 |
| 2023-05-03 | 3.372467 |
| 2023-05-04 | 3.370872 |
| 2023-05-05 | 3.36561 |
| 2023-05-06 | 3.365613 |
| 2023-05-07 | 3.36684 |
| 2023-05-08 | 3.372004 |
| 2023-05-09 | 3.374031 |
| 2023-05-10 | 3.373387 |
| 2023-05-11 | 3.377189 |
| 2023-05-12 | 3.374027 |
| 2023-05-13 | 3.380386 |
| 2023-05-14 | 3.378446 |
| 2023-05-15 | 3.375214 |
| 2023-05-16 | 3.371493 |
| 2023-05-17 | 3.379005 |
| 2023-05-18 | 3.375207 |
| 2023-05-19 | 3.379655 |
| 2023-05-20 | 3.376852 |
| 2023-05-21 | 3.37523 |
| 2023-05-22 | 3.379013 |
| 2023-05-23 | 3.376192 |
| 2023-05-24 | 3.376195 |
| 2023-05-25 | 3.374299 |
| 2023-05-26 | 3.376855 |
| 2023-05-27 | 3.376853 |
| 2023-05-28 | 3.365893 |
| 2023-05-29 | 3.376849 |
| 2023-05-30 | 3.380905 |
| 2023-05-31 | 3.379011 |
| 2023-06-01 | 3.379665 |
| 2023-06-02 | 3.375453 |
| 2023-06-03 | 3.362697 |
| 2023-06-04 | 3.365238 |
| 2023-06-05 | 3.378618 |
| 2023-06-06 | 3.381823 |
| 2023-06-07 | 3.37972 |
| 2023-06-08 | 3.3743 |
| 2023-06-09 | 3.363203 |
| 2023-06-10 | 3.374059 |
| 2023-06-11 | 3.371864 |
| 2023-06-12 | 3.377104 |
| 2023-06-13 | 3.36599 |
| 2023-06-14 | 3.377102 |
| 2023-06-15 | 3.379739 |
| 2023-06-16 | 3.369735 |
| 2023-06-17 | 3.369731 |
| 2023-06-18 | 3.381555 |
| 2023-06-19 | 3.379733 |
| 2023-06-20 | 3.379923 |
| 2023-06-21 | 3.379723 |
| 2023-06-22 | 3.379925 |
| 2023-06-23 | 3.382472 |
| 2023-06-24 | 3.399319 |
| 2023-06-25 | 3.39519 |
| 2023-06-26 | 3.384218 |
| 2023-06-27 | 3.385622 |
| 2023-06-28 | 3.387527 |
| 2023-06-29 | 3.385619 |
| 2023-06-30 | 3.382471 |
| 2023-07-01 | 3.382471 |
| 2023-07-02 | 3.399982 |
| 2023-07-03 | 3.379905 |
| 2023-07-04 | 3.382478 |
| 2023-07-05 | 3.376205 |
| 2023-07-06 | 3.376001 |
| 2023-07-07 | 3.37359 |
| 2023-07-08 | 3.398978 |
| 2023-07-09 | 3.393871 |
| 2023-07-10 | 3.37601 |
| 2023-07-11 | 3.3781 |
| 2023-07-12 | 3.400682 |
| 2023-07-13 | 3.379399 |
| 2023-07-14 | 3.378243 |
| 2023-07-15 | 3.382485 |
| 2023-07-16 | 3.387017 |
| 2023-07-17 | 3.38454 |
| 2023-07-18 | 3.376859 |
| 2023-07-19 | 3.376203 |
| 2023-07-20 | 3.376192 |
| 2023-07-21 | 3.379207 |
| 2023-07-22 | 3.380368 |
| 2023-07-23 | 3.38038 |
| 2023-07-24 | 3.388731 |
| 2023-07-25 | 3.383534 |
| 2023-07-26 | 3.380422 |
| 2023-07-27 | 3.388731 |
| 2023-07-28 | 3.382475 |
| 2023-07-29 | 3.391465 |
| 2023-07-30 | 3.383283 |
| 2023-07-31 | 3.380012 |
| 2023-08-01 | 3.377831 |
| 2023-08-02 | 3.382474 |
| 2023-08-03 | 3.360327 |
| 2023-08-04 | 3.382477 |
| 2023-08-05 | 3.403516 |
| 2023-08-06 | 3.399973 |
| 2023-08-07 | 3.382474 |
| 2023-08-08 | 3.382465 |
| 2023-08-09 | 3.380422 |
| 2023-08-10 | 3.382473 |
| 2023-08-11 | 3.382484 |
| 2023-08-12 | 3.369332 |
| 2023-08-13 | 3.36554 |
| 2023-08-14 | 3.37719 |
| 2023-08-15 | 3.37521 |
| 2023-08-16 | 3.377121 |
| 2023-08-17 | 3.377115 |
| 2023-08-18 | 3.37966 |
| 2023-08-19 | 3.384242 |
| 2023-08-20 | 3.38075 |
| 2023-08-21 | 3.375473 |
| 2023-08-22 | 3.380901 |
| 2023-08-23 | 3.380928 |
| 2023-08-24 | 3.37802 |
| 2023-08-25 | 3.382467 |
| 2023-08-26 | 3.376185 |
| 2023-08-27 | 3.376176 |
| 2023-08-28 | 3.382486 |
| 2023-08-29 | 3.382471 |
| 2023-08-30 | 3.382478 |
| 2023-08-31 | 3.382481 |
| 2023-09-01 | 3.382468 |
| 2023-09-02 | 3.382468 |
| 2023-09-03 | 3.382482 |
| 2023-09-04 | 3.38247 |
| 2023-09-05 | 3.379202 |
| 2023-09-06 | 3.378025 |
| 2023-09-07 | 3.379019 |
| 2023-09-08 | 3.379666 |
| 2023-09-09 | 3.379673 |
| 2023-09-10 | 3.377049 |
| 2023-09-11 | 3.382425 |
| 2023-09-12 | 3.379927 |
| 2023-09-13 | 3.38247 |
| 2023-09-14 | 3.380902 |
| 2023-09-15 | 3.366939 |
| 2023-09-16 | 3.380988 |
| 2023-09-17 | 3.378169 |
| 2023-09-18 | 3.374292 |
| 2023-09-19 | 3.377112 |
| 2023-09-20 | 3.374303 |
| 2023-09-22 | 3.382472 |
| 2023-09-23 | 3.390249 |
| 2023-09-24 | 3.384217 |
| 2023-09-25 | 3.382109 |
| 2023-09-26 | 3.378036 |
| 2023-09-27 | 3.375508 |
| 2023-09-28 | 3.373753 |
| 2023-09-29 | 3.377928 |
| 2023-09-30 | 3.36071 |
| 2023-10-01 | 3.36071 |
| 2023-10-02 | 3.381918 |
| 2023-10-03 | 3.379612 |
| 2023-10-04 | 3.378218 |
| 2023-10-05 | 3.378344 |
| 2023-10-06 | 3.375064 |
| 2023-10-07 | 3.359699 |
| 2023-10-08 | 3.382223 |
| 2023-10-09 | 3.381703 |
| 2023-10-10 | 3.381755 |
| 2023-10-11 | 3.379061 |
| 2023-10-12 | 3.369962 |
| 2023-10-13 | 3.372383 |
| 2023-10-14 | 3.362161 |
| 2023-10-15 | 3.377431 |
| 2023-10-16 | 3.378106 |
| 2023-10-17 | 3.379448 |
| 2023-10-18 | 3.378863 |
| 2023-10-19 | 3.376206 |
| 2023-10-20 | 3.370977 |
| 2023-10-21 | 3.362527 |
| 2023-10-22 | 3.377968 |
| 2023-10-23 | 3.377311 |
| 2023-10-24 | 3.377648 |
| 2023-10-25 | 3.375312 |
| 2023-10-26 | 3.377996 |
| 2023-10-27 | 3.385252 |
| 2023-10-28 | 3.372719 |
| 2023-10-29 | 3.37713 |
| 2023-10-30 | 3.378226 |
| 2023-10-31 | 3.374308 |
| 2023-11-01 | 3.376416 |
| 2023-11-02 | 3.370192 |
| 2023-11-03 | 3.370497 |
| 2023-11-04 | 3.363072 |
| 2023-11-05 | 3.36246 |
| 2023-11-06 | 3.369144 |
| 2023-11-07 | 3.369529 |
| 2023-11-08 | 3.369333 |
| 2023-11-09 | 3.369374 |
| 2023-11-10 | 3.371097 |
| 2023-11-11 | 3.363331 |
| 2023-11-12 | 3.362789 |
| 2023-11-13 | 3.370176 |
| 2023-11-14 | 3.37652 |
| 2023-11-15 | 3.376083 |
| 2023-11-16 | 3.376177 |
| 2023-11-17 | 3.374729 |
| 2023-11-18 | 3.367234 |
| 2023-11-19 | 3.363146 |
| 2023-11-20 | 3.377856 |
| 2023-11-21 | 3.097829 |
| 2023-11-22 | 3.380892 |
| 2023-11-23 | 3.380701 |
| 2023-11-24 | 3.381523 |
| 2023-11-25 | 3.364012 |
| 2023-11-26 | 3.363596 |
| 2023-11-27 | 3.378568 |
| 2023-11-28 | 3.372455 |
| 2023-11-29 | 3.37481 |
| 2023-11-30 | 3.378282 |
| 2023-12-01 | 3.377901 |
| 2023-12-02 | 3.364608 |
| 2023-12-03 | 3.362987 |
| 2023-12-04 | 3.377585 |
| 2023-12-05 | 3.372709 |
| 2023-12-06 | 3.380008 |
| 2023-12-07 | 3.378721 |
| 2023-12-08 | 3.377242 |
| 2023-12-09 | 3.364866 |
| 2023-12-10 | 3.363892 |
| 2023-12-11 | 3.378634 |
| 2023-12-12 | 3.38008 |
| 2023-12-13 | 3.378577 |
| 2023-12-14 | 3.379468 |
| 2023-12-15 | 3.378731 |
| 2023-12-16 | 3.371179 |
| 2023-12-17 | 3.365798 |
| 2023-12-18 | 3.376951 |
| 2023-12-19 | 3.379031 |
| 2023-12-20 | 3.377726 |
| 2023-12-21 | 3.379998 |
| 2023-12-22 | 3.380285 |
| 2023-12-23 | 3.364832 |
| 2023-12-24 | 3.363619 |
| 2023-12-25 | 3.379406 |
| 2023-12-26 | 3.379224 |
| 2023-12-27 | 3.379421 |
| 2023-12-28 | 3.380395 |
| 2023-12-29 | 3.378011 |
| 2023-12-30 | 3.365539 |
| 2023-12-31 | 3.363017 |
| 2024-01-01 | 3.376543 |
| 2024-01-02 | 3.378965 |
| 2024-01-03 | 3.379061 |
| 2024-01-04 | 3.373033 |
| 2024-01-05 | 3.369973 |
| 2024-01-06 | 3.351305 |
| 2024-01-07 | 3.358271 |
| 2024-01-08 | 3.373903 |
| 2024-01-09 | 3.37435 |
| 2024-01-10 | 3.376984 |
| 2024-01-11 | 3.377895 |
| 2024-01-12 | 3.377288 |
| 2024-01-13 | 3.358042 |
| 2024-01-14 | 3.355515 |
| 2024-01-15 | 3.378033 |
| 2024-01-16 | 3.376902 |
| 2024-01-17 | 3.374658 |
| 2024-01-18 | 3.384462 |
| 2024-01-19 | 3.369037 |
| 2024-01-20 | 3.36126 |
| 2024-01-21 | 3.357983 |
| 2024-01-22 | 3.385127 |
| 2024-01-23 | 3.377357 |
| 2024-01-24 | 3.376608 |
| 2024-01-25 | 3.373866 |
| 2024-01-26 | 3.382725 |
| 2024-01-27 | 3.352441 |
| 2024-01-28 | 3.351627 |
| 2024-01-29 | 3.376171 |
| 2024-01-30 | 3.385277 |
| 2024-01-31 | 3.378942 |
| 2024-02-01 | 3.381804 |
| 2024-02-02 | 3.379549 |
| 2024-02-03 | 3.355466 |
| 2024-02-04 | 3.354507 |
| 2024-02-05 | 3.372486 |
| 2024-02-06 | 3.371694 |
| 2024-02-07 | 3.37626 |
| 2024-02-08 | 3.373524 |
| 2024-02-09 | 3.37737 |
| 2024-02-10 | 3.354379 |
| 2024-02-11 | 3.354277 |
| 2024-02-12 | 3.375242 |
| 2024-02-13 | 3.374434 |
| 2024-02-14 | 3.372283 |
| 2024-02-15 | 3.378766 |
| 2024-02-16 | 3.375713 |
| 2024-02-17 | 3.358923 |
| 2024-02-18 | 3.357461 |
| 2024-02-19 | 3.375184 |
| 2024-02-20 | 3.372184 |
| 2024-02-21 | 3.383467 |
| 2024-02-22 | 3.38151 |
| 2024-02-23 | 3.37395 |
| 2024-02-24 | 3.357159 |
| 2024-02-25 | 3.356996 |
| 2024-02-26 | 3.376704 |
| 2024-02-27 | 3.376695 |
| 2024-02-28 | 3.380531 |
| 2024-04-01 | 3.365294 |
| 2024-04-02 | 3.373975 |
| 2024-04-03 | 3.294018 |
| 2024-04-04 | 3.303322 |
| 2024-04-05 | 3.296737 |
| 2024-04-06 | 3.354056 |
| 2024-04-07 | 3.355661 |
| 2024-04-08 | 3.288559 |
| 2024-04-09 | 3.29141 |
| 2024-04-10 | 3.295808 |
| 2024-04-11 | 3.295746 |
| 2024-04-12 | 3.296896 |
| 2024-04-13 | 3.357294 |
| 2024-04-14 | 3.357877 |
| 2024-04-15 | 3.297097 |
| 2024-04-16 | 3.287989 |
| 2024-04-17 | 3.289517 |
| 2024-04-18 | 3.29002 |
| 2024-04-19 | 3.291402 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明