1DJF = 0.021103SAR
1吉布提法郎 = 0.021103沙特里亚尔
按当前汇率,1吉布提法郎可兑换0.021103沙特里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:吉布提法郎对沙特里亚尔汇率价格为中间价参考值,各银行吉布提法郎兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.021112 |
2023-03-30 | 0.02111 |
2023-03-31 | 0.021106 |
2023-04-01 | 0.021106 |
2023-04-02 | 0.021109 |
2023-04-03 | 0.021083 |
2023-04-04 | 0.021091 |
2023-04-05 | 0.021094 |
2023-04-06 | 0.021095 |
2023-04-07 | 0.021098 |
2023-04-08 | 0.021218 |
2023-04-09 | 0.021192 |
2023-04-10 | 0.021124 |
2023-04-11 | 0.02112 |
2023-04-12 | 0.02111 |
2023-04-13 | 0.021093 |
2023-04-14 | 0.021093 |
2023-04-15 | 0.021156 |
2023-04-16 | 0.021144 |
2023-04-17 | 0.021058 |
2023-04-18 | 0.021055 |
2023-04-19 | 0.02109 |
2023-04-20 | 0.021079 |
2023-04-21 | 0.021095 |
2023-04-22 | 0.021096 |
2023-04-23 | 0.021078 |
2023-04-24 | 0.02113 |
2023-04-25 | 0.021116 |
2023-04-26 | 0.021096 |
2023-04-27 | 0.021097 |
2023-04-28 | 0.021072 |
2023-04-29 | 0.021351 |
2023-04-30 | 0.021293 |
2023-05-01 | 0.021098 |
2023-05-02 | 0.02109 |
2023-05-03 | 0.021099 |
2023-05-04 | 0.021125 |
2023-05-05 | 0.021099 |
2023-05-06 | 0.021096 |
2023-05-07 | 0.021104 |
2023-05-08 | 0.021079 |
2023-05-09 | 0.021096 |
2023-05-10 | 0.021089 |
2023-05-11 | 0.021113 |
2023-05-12 | 0.021095 |
2023-05-13 | 0.021131 |
2023-05-14 | 0.021118 |
2023-05-15 | 0.02106 |
2023-05-16 | 0.021073 |
2023-05-17 | 0.021084 |
2023-05-18 | 0.02106 |
2023-05-19 | 0.021091 |
2023-05-20 | 0.021094 |
2023-05-21 | 0.021067 |
2023-05-22 | 0.021087 |
2023-05-23 | 0.021088 |
2023-05-24 | 0.021091 |
2023-05-25 | 0.021074 |
2023-05-26 | 0.021093 |
2023-05-27 | 0.021097 |
2023-05-28 | 0.021027 |
2023-05-29 | 0.021089 |
2023-05-30 | 0.021098 |
2023-05-31 | 0.02109 |
2023-06-01 | 0.02109 |
2023-06-02 | 0.021068 |
2023-06-03 | 0.020988 |
2023-06-04 | 0.021006 |
2023-06-05 | 0.021102 |
2023-06-06 | 0.021089 |
2023-06-07 | 0.021073 |
2023-06-08 | 0.021076 |
2023-06-09 | 0.021006 |
2023-06-10 | 0.021077 |
2023-06-11 | 0.021063 |
2023-06-12 | 0.021073 |
2023-06-13 | 0.021003 |
2023-06-14 | 0.021082 |
2023-06-15 | 0.021074 |
2023-06-16 | 0.021009 |
2023-06-17 | 0.021007 |
2023-06-18 | 0.021087 |
2023-06-19 | 0.021073 |
2023-06-20 | 0.021079 |
2023-06-21 | 0.021079 |
2023-06-22 | 0.02108 |
2023-06-23 | 0.021098 |
2023-06-24 | 0.021196 |
2023-06-25 | 0.021175 |
2023-06-26 | 0.021092 |
2023-06-27 | 0.02111 |
2023-06-28 | 0.021122 |
2023-06-29 | 0.021112 |
2023-06-30 | 0.0211 |
2023-07-01 | 0.021098 |
2023-07-02 | 0.021211 |
2023-07-03 | 0.021079 |
2023-07-04 | 0.021093 |
2023-07-05 | 0.021094 |
2023-07-06 | 0.021104 |
2023-07-07 | 0.021078 |
2023-07-08 | 0.021237 |
2023-07-09 | 0.021206 |
2023-07-10 | 0.021094 |
2023-07-11 | 0.021094 |
2023-07-12 | 0.021248 |
2023-07-13 | 0.021106 |
2023-07-14 | 0.021099 |
2023-07-15 | 0.021135 |
2023-07-16 | 0.02113 |
2023-07-17 | 0.021114 |
2023-07-18 | 0.0211 |
2023-07-19 | 0.021077 |
2023-07-20 | 0.021093 |
2023-07-21 | 0.02108 |
2023-07-22 | 0.021073 |
2023-07-23 | 0.021066 |
2023-07-24 | 0.021136 |
2023-07-25 | 0.021094 |
2023-07-26 | 0.021077 |
2023-07-27 | 0.021136 |
2023-07-28 | 0.021095 |
2023-07-29 | 0.021154 |
2023-07-30 | 0.021101 |
2023-07-31 | 0.021082 |
2023-08-01 | 0.021071 |
2023-08-02 | 0.0211 |
2023-08-03 | 0.020964 |
2023-08-04 | 0.021096 |
2023-08-05 | 0.021228 |
2023-08-06 | 0.02121 |
2023-08-07 | 0.021098 |
2023-08-08 | 0.021102 |
2023-08-09 | 0.021085 |
2023-08-10 | 0.021101 |
2023-08-11 | 0.021101 |
2023-08-12 | 0.021022 |
2023-08-13 | 0.020998 |
2023-08-14 | 0.021082 |
2023-08-15 | 0.021064 |
2023-08-16 | 0.021076 |
2023-08-17 | 0.021073 |
2023-08-18 | 0.021093 |
2023-08-19 | 0.021122 |
2023-08-20 | 0.021077 |
2023-08-21 | 0.021063 |
2023-08-22 | 0.021104 |
2023-08-23 | 0.021107 |
2023-08-24 | 0.021072 |
2023-08-25 | 0.0211 |
2023-08-26 | 0.021063 |
2023-08-27 | 0.021054 |
2023-08-28 | 0.021097 |
2023-08-29 | 0.021097 |
2023-08-30 | 0.0211 |
2023-08-31 | 0.021091 |
2023-09-01 | 0.021092 |
2023-09-02 | 0.021095 |
2023-09-03 | 0.021089 |
2023-09-04 | 0.021098 |
2023-09-05 | 0.021074 |
2023-09-06 | 0.021067 |
2023-09-07 | 0.021093 |
2023-09-08 | 0.021095 |
2023-09-09 | 0.021094 |
2023-09-10 | 0.021082 |
2023-09-11 | 0.021095 |
2023-09-12 | 0.021078 |
2023-09-13 | 0.021094 |
2023-09-14 | 0.021103 |
2023-09-15 | 0.021018 |
2023-09-16 | 0.021106 |
2023-09-17 | 0.021075 |
2023-09-18 | 0.021078 |
2023-09-19 | 0.021077 |
2023-09-20 | 0.021082 |
2023-09-22 | 0.021098 |
2023-09-23 | 0.021144 |
2023-09-24 | 0.021076 |
2023-09-25 | 0.021088 |
2023-09-26 | 0.021063 |
2023-09-27 | 0.021087 |
2023-09-28 | 0.021085 |
2023-09-29 | 0.021061 |
2023-09-30 | 0.021061 |
2023-10-01 | 0.021061 |
2023-10-02 | 0.021091 |
2023-10-03 | 0.021092 |
2023-10-04 | 0.021082 |
2023-10-05 | 0.021088 |
2023-10-06 | 0.021061 |
2023-10-07 | 0.021061 |
2023-10-08 | 0.021088 |
2023-10-09 | 0.021091 |
2023-10-10 | 0.02109 |
2023-10-11 | 0.02109 |
2023-10-12 | 0.021076 |
2023-10-13 | 0.021061 |
2023-10-14 | 0.021061 |
2023-10-15 | 0.021095 |
2023-10-16 | 0.021084 |
2023-10-17 | 0.021087 |
2023-10-18 | 0.02109 |
2023-10-19 | 0.021068 |
2023-10-20 | 0.021061 |
2023-10-21 | 0.021061 |
2023-10-22 | 0.021079 |
2023-10-23 | 0.021076 |
2023-10-24 | 0.021078 |
2023-10-25 | 0.021079 |
2023-10-26 | 0.021076 |
2023-10-27 | 0.021128 |
2023-10-28 | 0.021127 |
2023-10-29 | 0.021077 |
2023-10-30 | 0.021078 |
2023-10-31 | 0.021074 |
2023-11-01 | 0.021085 |
2023-11-02 | 0.021082 |
2023-11-03 | 0.021083 |
2023-11-04 | 0.021061 |
2023-11-05 | 0.021061 |
2023-11-06 | 0.021077 |
2023-11-07 | 0.02108 |
2023-11-08 | 0.02108 |
2023-11-09 | 0.021083 |
2023-11-10 | 0.021089 |
2023-11-11 | 0.021061 |
2023-11-12 | 0.021061 |
2023-11-13 | 0.021082 |
2023-11-14 | 0.021081 |
2023-11-15 | 0.021078 |
2023-11-16 | 0.021075 |
2023-11-17 | 0.021077 |
2023-11-18 | 0.021061 |
2023-11-19 | 0.02106 |
2023-11-20 | 0.021079 |
2023-11-21 | 0.021083 |
2023-11-22 | 0.021078 |
2023-11-23 | 0.021077 |
2023-11-24 | 0.021071 |
2023-11-25 | 0.021061 |
2023-11-26 | 0.021061 |
2023-11-27 | 0.021081 |
2023-11-28 | 0.02108 |
2023-11-29 | 0.021083 |
2023-11-30 | 0.021081 |
2023-12-01 | 0.021079 |
2023-12-02 | 0.021061 |
2023-12-03 | 0.02106 |
2023-12-04 | 0.021078 |
2023-12-05 | 0.021073 |
2023-12-06 | 0.021092 |
2023-12-07 | 0.021089 |
2023-12-08 | 0.021087 |
2023-12-09 | 0.021061 |
2023-12-10 | 0.021061 |
2023-12-11 | 0.021088 |
2023-12-12 | 0.021093 |
2023-12-13 | 0.021088 |
2023-12-14 | 0.021087 |
2023-12-15 | 0.021084 |
2023-12-16 | 0.021061 |
2023-12-17 | 0.021061 |
2023-12-18 | 0.021083 |
2023-12-19 | 0.021089 |
2023-12-20 | 0.021085 |
2023-12-21 | 0.02109 |
2023-12-22 | 0.021093 |
2023-12-23 | 0.021061 |
2023-12-24 | 0.021061 |
2023-12-25 | 0.021088 |
2023-12-26 | 0.02109 |
2023-12-27 | 0.021087 |
2023-12-28 | 0.021092 |
2023-12-29 | 0.021087 |
2023-12-30 | 0.021061 |
2023-12-31 | 0.02106 |
2024-01-01 | 0.021069 |
2024-01-02 | 0.021086 |
2024-01-03 | 0.021086 |
2024-01-04 | 0.021063 |
2024-01-05 | 0.021054 |
2024-01-06 | 0.020976 |
2024-01-07 | 0.021027 |
2024-01-08 | 0.021065 |
2024-01-09 | 0.021067 |
2024-01-10 | 0.021073 |
2024-01-11 | 0.021079 |
2024-01-12 | 0.021073 |
2024-01-13 | 0.021008 |
2024-01-14 | 0.02101 |
2024-01-15 | 0.02108 |
2024-01-16 | 0.021071 |
2024-01-17 | 0.02106 |
2024-01-18 | 0.021117 |
2024-01-19 | 0.021024 |
2024-01-20 | 0.021022 |
2024-01-21 | 0.021022 |
2024-01-22 | 0.021125 |
2024-01-23 | 0.021074 |
2024-01-24 | 0.021068 |
2024-01-25 | 0.021055 |
2024-01-26 | 0.021122 |
2024-01-27 | 0.020993 |
2024-01-28 | 0.020993 |
2024-01-29 | 0.021065 |
2024-01-30 | 0.021123 |
2024-01-31 | 0.021083 |
2024-02-01 | 0.021102 |
2024-02-02 | 0.021088 |
2024-02-03 | 0.021005 |
2024-02-04 | 0.021004 |
2024-02-05 | 0.021068 |
2024-02-06 | 0.021062 |
2024-02-07 | 0.021086 |
2024-02-08 | 0.021068 |
2024-02-09 | 0.021075 |
2024-02-10 | 0.021005 |
2024-02-11 | 0.021005 |
2024-02-12 | 0.021072 |
2024-02-13 | 0.021058 |
2024-02-14 | 0.021042 |
2024-02-15 | 0.02108 |
2024-02-16 | 0.021075 |
2024-02-17 | 0.021022 |
2024-02-18 | 0.021022 |
2024-02-19 | 0.021068 |
2024-02-20 | 0.021052 |
2024-02-21 | 0.021113 |
2024-02-22 | 0.021103 |
2024-02-23 | 0.021052 |
2024-02-24 | 0.02102 |
2024-02-25 | 0.021019 |
2024-02-26 | 0.021085 |
2024-02-27 | 0.02107 |
2024-02-28 | 0.021096 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明