1DJF = 0.512653RUB
1吉布提法郎 = 0.512653俄罗斯卢布
按当前汇率,1吉布提法郎可兑换0.512653俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:吉布提法郎对俄罗斯卢布汇率价格为中间价参考值,各银行吉布提法郎兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.512933 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.430573 |
2023-03-29 | 0.434828 |
2023-03-30 | 0.434577 |
2023-03-31 | 0.435959 |
2023-04-01 | 0.435957 |
2023-04-02 | 0.438633 |
2023-04-03 | 0.442 |
2023-04-04 | 0.445868 |
2023-04-05 | 0.450843 |
2023-04-06 | 0.456621 |
2023-04-07 | 0.456062 |
2023-04-08 | 0.459228 |
2023-04-09 | 0.458265 |
2023-04-10 | 0.459608 |
2023-04-11 | 0.461384 |
2023-04-12 | 0.461718 |
2023-04-13 | 0.45934 |
2023-04-14 | 0.458592 |
2023-04-15 | 0.460007 |
2023-04-16 | 0.45957 |
2023-04-17 | 0.46051 |
2023-04-18 | 0.459105 |
2023-04-19 | 0.459431 |
2023-04-20 | 0.45962 |
2023-04-21 | 0.45803 |
2023-04-22 | 0.458027 |
2023-04-23 | 0.457637 |
2023-04-24 | 0.459145 |
2023-04-25 | 0.459857 |
2023-04-26 | 0.45999 |
2023-04-27 | 0.45878 |
2023-04-28 | 0.451843 |
2023-04-29 | 0.457869 |
2023-04-30 | 0.456652 |
2023-05-01 | 0.45354 |
2023-05-02 | 0.450505 |
2023-05-03 | 0.447178 |
2023-05-04 | 0.442133 |
2023-05-05 | 0.43759 |
2023-05-06 | 0.437589 |
2023-05-07 | 0.437756 |
2023-05-08 | 0.437323 |
2023-05-09 | 0.436943 |
2023-05-10 | 0.42788 |
2023-05-11 | 0.433312 |
2023-05-12 | 0.434911 |
2023-05-13 | 0.435728 |
2023-05-14 | 0.43555 |
2023-05-15 | 0.449283 |
2023-05-16 | 0.452433 |
2023-05-17 | 0.448381 |
2023-05-18 | 0.451447 |
2023-05-19 | 0.450431 |
2023-05-20 | 0.450416 |
2023-05-21 | 0.449558 |
2023-05-22 | 0.450327 |
2023-05-23 | 0.450689 |
2023-05-24 | 0.450324 |
2023-05-25 | 0.449532 |
2023-05-26 | 0.450502 |
2023-05-27 | 0.450499 |
2023-05-28 | 0.442788 |
2023-05-29 | 0.451316 |
2023-05-30 | 0.444829 |
2023-05-31 | 0.457101 |
2023-06-01 | 0.455525 |
2023-06-02 | 0.453807 |
2023-06-03 | 0.45209 |
2023-06-04 | 0.452385 |
2023-06-05 | 0.454547 |
2023-06-06 | 0.45741 |
2023-06-07 | 0.45831 |
2023-06-08 | 0.460966 |
2023-06-09 | 0.46332 |
2023-06-10 | 0.464742 |
2023-06-11 | 0.464486 |
2023-06-12 | 0.470887 |
2023-06-13 | 0.470178 |
2023-06-14 | 0.471998 |
2023-06-15 | 0.469022 |
2023-06-16 | 0.469986 |
2023-06-17 | 0.469988 |
2023-06-18 | 0.469367 |
2023-06-19 | 0.472267 |
2023-06-20 | 0.47622 |
2023-06-21 | 0.473495 |
2023-06-22 | 0.454996 |
2023-06-23 | 0.475756 |
2023-06-24 | 0.478128 |
2023-06-25 | 0.475552 |
2023-06-26 | 0.474791 |
2023-06-27 | 0.480547 |
2023-06-28 | 0.484252 |
2023-06-29 | 0.489023 |
2023-06-30 | 0.499505 |
2023-07-01 | 0.499503 |
2023-07-02 | 0.499617 |
2023-07-03 | 0.503059 |
2023-07-04 | 0.506119 |
2023-07-05 | 0.510657 |
2023-07-06 | 0.512955 |
2023-07-07 | 0.512697 |
2023-07-08 | 0.516448 |
2023-07-09 | 0.515738 |
2023-07-10 | 0.512026 |
2023-07-11 | 0.509096 |
2023-07-12 | 0.512497 |
2023-07-13 | 0.506788 |
2023-07-14 | 0.507512 |
2023-07-15 | 0.508164 |
2023-07-16 | 0.508199 |
2023-07-17 | 0.510213 |
2023-07-18 | 0.511736 |
2023-07-19 | 0.514865 |
2023-07-20 | 0.508348 |
2023-07-21 | 0.508416 |
2023-07-22 | 0.508586 |
2023-07-23 | 0.50859 |
2023-07-24 | 0.509389 |
2023-07-25 | 0.507676 |
2023-07-26 | 0.505851 |
2023-07-27 | 0.511005 |
2023-07-28 | 0.517693 |
2023-07-29 | 0.519068 |
2023-07-30 | 0.517842 |
2023-07-31 | 0.515011 |
2023-08-01 | 0.518947 |
2023-08-02 | 0.529016 |
2023-08-03 | 0.528037 |
2023-08-04 | 0.539146 |
2023-08-05 | 0.542501 |
2023-08-06 | 0.541936 |
2023-08-07 | 0.536327 |
2023-08-08 | 0.546493 |
2023-08-09 | 0.544575 |
2023-08-10 | 0.545613 |
2023-08-11 | 0.56232 |
2023-08-12 | 0.560133 |
2023-08-13 | 0.558947 |
2023-08-14 | 0.553564 |
2023-08-15 | 0.553178 |
2023-08-16 | 0.531019 |
2023-08-17 | 0.530234 |
2023-08-18 | 0.529171 |
2023-08-19 | 0.529885 |
2023-08-20 | 0.529536 |
2023-08-21 | 0.525139 |
2023-08-22 | 0.531606 |
2023-08-23 | 0.53409 |
2023-08-24 | 0.530711 |
2023-08-25 | 0.534185 |
2023-08-26 | 0.533192 |
2023-08-27 | 0.533195 |
2023-08-28 | 0.537432 |
2023-08-29 | 0.536606 |
2023-08-30 | 0.541537 |
2023-08-31 | 0.53915 |
2023-09-01 | 0.542127 |
2023-09-02 | 0.542124 |
2023-09-03 | 0.542156 |
2023-09-04 | 0.541255 |
2023-09-05 | 0.550244 |
2023-09-06 | 0.549246 |
2023-09-07 | 0.553923 |
2023-09-08 | 0.549691 |
2023-09-09 | 0.549692 |
2023-09-10 | 0.549449 |
2023-09-11 | 0.534672 |
2023-09-12 | 0.532738 |
2023-09-13 | 0.541236 |
2023-09-14 | 0.541434 |
2023-09-15 | 0.542331 |
2023-09-16 | 0.54459 |
2023-09-17 | 0.544072 |
2023-09-18 | 0.541972 |
2023-09-19 | 0.543664 |
2023-09-20 | 0.539785 |
2023-09-22 | 0.54154 |
2023-09-23 | 0.542784 |
2023-09-24 | 0.541082 |
2023-09-25 | 0.538946 |
2023-09-26 | 0.542507 |
2023-09-27 | 0.543897 |
2023-09-28 | 0.5378 |
2023-09-29 | 0.550373 |
2023-09-30 | 0.541958 |
2023-10-01 | 0.541958 |
2023-10-02 | 0.556085 |
2023-10-03 | 0.567407 |
2023-10-04 | 0.559469 |
2023-10-05 | 0.562962 |
2023-10-06 | 0.565911 |
2023-10-07 | 0.567233 |
2023-10-08 | 0.567657 |
2023-10-09 | 0.556845 |
2023-10-10 | 0.563844 |
2023-10-11 | 0.563848 |
2023-10-12 | 0.549259 |
2023-10-13 | 0.548704 |
2023-10-14 | 0.548713 |
2023-10-15 | 0.549667 |
2023-10-16 | 0.547333 |
2023-10-17 | 0.548357 |
2023-10-18 | 0.549803 |
2023-10-19 | 0.54504 |
2023-10-20 | 0.536993 |
2023-10-21 | 0.537482 |
2023-10-22 | 0.536557 |
2023-10-23 | 0.532691 |
2023-10-24 | 0.525428 |
2023-10-25 | 0.528413 |
2023-10-26 | 0.527013 |
2023-10-27 | 0.530198 |
2023-10-28 | 0.530706 |
2023-10-29 | 0.528268 |
2023-10-30 | 0.520312 |
2023-10-31 | 0.522241 |
2023-11-01 | 0.520716 |
2023-11-02 | 0.522493 |
2023-11-03 | 0.520064 |
2023-11-04 | 0.521468 |
2023-11-05 | 0.516807 |
2023-11-06 | 0.519138 |
2023-11-07 | 0.516084 |
2023-11-08 | 0.516145 |
2023-11-09 | 0.51758 |
2023-11-10 | 0.518415 |
2023-11-11 | 0.518667 |
2023-11-12 | 0.518347 |
2023-11-13 | 0.515085 |
2023-11-14 | 0.510128 |
2023-11-15 | 0.503321 |
2023-11-16 | 0.50117 |
2023-11-17 | 0.503469 |
2023-11-18 | 0.500801 |
2023-11-19 | 0.505185 |
2023-11-20 | 0.499 |
2023-11-21 | 0.4958 |
2023-11-22 | 0.497226 |
2023-11-23 | 0.497812 |
2023-11-24 | 0.497725 |
2023-11-25 | 0.501755 |
2023-11-26 | 0.500939 |
2023-11-27 | 0.500351 |
2023-11-28 | 0.502041 |
2023-11-29 | 0.498524 |
2023-11-30 | 0.502169 |
2023-12-01 | 0.508324 |
2023-12-02 | 0.512341 |
2023-12-03 | 0.51121 |
2023-12-04 | 0.510807 |
2023-12-05 | 0.517541 |
2023-12-06 | 0.518393 |
2023-12-07 | 0.519848 |
2023-12-08 | 0.517281 |
2023-12-09 | 0.517534 |
2023-12-10 | 0.516138 |
2023-12-11 | 0.513213 |
2023-12-12 | 0.508834 |
2023-12-13 | 0.507785 |
2023-12-14 | 0.503677 |
2023-12-15 | 0.504658 |
2023-12-16 | 0.506594 |
2023-12-17 | 0.508204 |
2023-12-18 | 0.506446 |
2023-12-19 | 0.509645 |
2023-12-20 | 0.509012 |
2023-12-21 | 0.515133 |
2023-12-22 | 0.518903 |
2023-12-23 | 0.518562 |
2023-12-24 | 0.518495 |
2023-12-25 | 0.519166 |
2023-12-26 | 0.517702 |
2023-12-27 | 0.515033 |
2023-12-28 | 0.504769 |
2023-12-29 | 0.503879 |
2023-12-30 | 0.501825 |
2023-12-31 | 0.501935 |
2024-01-01 | 0.500068 |
2024-01-02 | 0.508459 |
2024-01-03 | 0.514327 |
2024-01-04 | 0.512792 |
2024-01-05 | 0.511439 |
2024-01-06 | 0.508354 |
2024-01-07 | 0.509641 |
2024-01-08 | 0.51092 |
2024-01-09 | 0.508034 |
2024-01-10 | 0.506966 |
2024-01-11 | 0.504484 |
2024-01-12 | 0.504498 |
2024-01-13 | 0.492943 |
2024-01-14 | 0.495179 |
2024-01-15 | 0.503696 |
2024-01-16 | 0.504268 |
2024-01-17 | 0.50201 |
2024-01-18 | 0.505513 |
2024-01-19 | 0.496799 |
2024-01-20 | 0.494304 |
2024-01-21 | 0.494158 |
2024-01-22 | 0.501417 |
2024-01-23 | 0.502439 |
2024-01-24 | 0.503211 |
2024-01-25 | 0.504982 |
2024-01-26 | 0.508728 |
2024-01-27 | 0.502427 |
2024-01-28 | 0.502884 |
2024-01-29 | 0.503698 |
2024-01-30 | 0.508739 |
2024-01-31 | 0.506383 |
2024-02-01 | 0.509904 |
2024-02-02 | 0.511048 |
2024-02-03 | 0.509712 |
2024-02-04 | 0.508289 |
2024-02-05 | 0.509957 |
2024-02-06 | 0.511853 |
2024-02-07 | 0.512454 |
2024-02-08 | 0.511394 |
2024-02-09 | 0.511263 |
2024-02-10 | 0.510136 |
2024-02-11 | 0.510366 |
2024-02-12 | 0.51188 |
2024-02-13 | 0.512024 |
2024-02-14 | 0.513113 |
2024-02-15 | 0.516673 |
2024-02-16 | 0.516843 |
2024-02-17 | 0.515948 |
2024-02-18 | 0.516018 |
2024-02-19 | 0.515008 |
2024-02-20 | 0.51433 |
2024-02-21 | 0.51638 |
2024-02-22 | 0.517655 |
2024-02-23 | 0.52186 |
2024-02-24 | 0.5268 |
2024-02-25 | 0.520763 |
2024-02-26 | 0.515699 |
2024-02-27 | 0.514761 |
2024-02-28 | 0.512933 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明