1DJF = 41.557493PYG
1吉布提法郎 = 41.557493巴拉圭瓜拉尼
按当前汇率,1吉布提法郎可兑换41.557493巴拉圭瓜拉尼
汇率更新时间:2024-04-19 16:01
巴拉圭瓜拉尼对吉布提法郎汇率 吉布提法郎汇率 巴拉圭瓜拉尼汇率
声明与提示:吉布提法郎对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行吉布提法郎兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 41.646142 |
2024-04-02 | 41.477109 |
2024-04-03 | 41.532544 |
2024-04-04 | 41.452731 |
2024-04-05 | 41.525726 |
2024-04-06 | 41.481212 |
2024-04-07 | 41.483386 |
2024-04-08 | 41.364473 |
2024-04-09 | 41.360225 |
2024-04-10 | 41.423193 |
2024-04-11 | 41.353302 |
2024-04-12 | 41.406843 |
2024-04-13 | 41.571613 |
2024-04-14 | 41.568026 |
2024-04-15 | 41.589185 |
2024-04-16 | 41.617505 |
2024-04-17 | 41.612994 |
2024-04-18 | 41.590249 |
日期 | 汇率 |
---|---|
2023-04-19 | 40.08098 |
2023-04-20 | 40.066129 |
2023-04-21 | 40.043718 |
2023-04-22 | 40.043664 |
2023-04-23 | 40.011167 |
2023-04-24 | 40.188566 |
2023-04-25 | 40.550189 |
2023-04-26 | 40.655179 |
2023-04-27 | 40.867892 |
2023-04-28 | 40.693169 |
2023-04-29 | 40.696356 |
2023-04-30 | 40.588085 |
2023-05-01 | 40.655609 |
2023-05-02 | 40.555295 |
2023-05-03 | 40.423815 |
2023-05-04 | 40.30289 |
2023-05-05 | 40.309705 |
2023-05-06 | 40.309729 |
2023-05-07 | 40.324435 |
2023-05-08 | 40.188328 |
2023-05-09 | 40.216649 |
2023-05-10 | 40.415347 |
2023-05-11 | 40.484002 |
2023-05-12 | 40.464614 |
2023-05-13 | 40.567742 |
2023-05-14 | 40.544529 |
2023-05-15 | 40.495781 |
2023-05-16 | 40.506701 |
2023-05-17 | 40.376958 |
2023-05-18 | 40.461801 |
2023-05-19 | 40.668836 |
2023-05-20 | 40.5571 |
2023-05-21 | 40.503866 |
2023-05-22 | 40.714107 |
2023-05-23 | 40.628822 |
2023-05-24 | 40.583416 |
2023-05-25 | 40.66351 |
2023-05-26 | 40.551 |
2023-05-27 | 40.55101 |
2023-05-28 | 40.49946 |
2023-05-29 | 40.559316 |
2023-05-30 | 40.579145 |
2023-05-31 | 40.551503 |
2023-06-01 | 40.885204 |
2023-06-02 | 40.667353 |
2023-06-03 | 40.660408 |
2023-06-04 | 40.69121 |
2023-06-05 | 40.520832 |
2023-06-06 | 40.686795 |
2023-06-07 | 40.690771 |
2023-06-08 | 40.600057 |
2023-06-09 | 40.550242 |
2023-06-10 | 40.688753 |
2023-06-11 | 40.662238 |
2023-06-12 | 40.715095 |
2023-06-13 | 40.592738 |
2023-06-14 | 40.713214 |
2023-06-15 | 40.671718 |
2023-06-16 | 40.535989 |
2023-06-17 | 40.535927 |
2023-06-18 | 40.634915 |
2023-06-19 | 40.731937 |
2023-06-20 | 40.667361 |
2023-06-21 | 40.769709 |
2023-06-22 | 40.886594 |
2023-06-23 | 40.954619 |
2023-06-24 | 40.904065 |
2023-06-25 | 40.85437 |
2023-06-26 | 40.843219 |
2023-06-27 | 40.892411 |
2023-06-28 | 41.051327 |
2023-06-29 | 40.977285 |
2023-06-30 | 40.861495 |
2023-07-01 | 40.861501 |
2023-07-02 | 40.807103 |
2023-07-03 | 40.754188 |
2023-07-04 | 40.835943 |
2023-07-05 | 40.785142 |
2023-07-06 | 40.904216 |
2023-07-07 | 40.98099 |
2023-07-08 | 40.96633 |
2023-07-09 | 40.904785 |
2023-07-10 | 40.936967 |
2023-07-11 | 40.983301 |
2023-07-12 | 40.822605 |
2023-07-13 | 40.884507 |
2023-07-14 | 40.77117 |
2023-07-15 | 40.744457 |
2023-07-16 | 40.748197 |
2023-07-17 | 40.926699 |
2023-07-18 | 40.85977 |
2023-07-19 | 40.848125 |
2023-07-20 | 40.917474 |
2023-07-21 | 40.881813 |
2023-07-22 | 40.859404 |
2023-07-23 | 40.859526 |
2023-07-24 | 40.94496 |
2023-07-25 | 40.915138 |
2023-07-26 | 40.939444 |
2023-07-27 | 41.011508 |
2023-07-28 | 40.935809 |
2023-07-29 | 40.911339 |
2023-07-30 | 40.812642 |
2023-07-31 | 40.894327 |
2023-08-01 | 40.866951 |
2023-08-02 | 40.945636 |
2023-08-03 | 40.632726 |
2023-08-04 | 40.988587 |
2023-08-05 | 41.243538 |
2023-08-06 | 40.924844 |
2023-08-07 | 40.850791 |
2023-08-08 | 40.839265 |
2023-08-09 | 40.796975 |
2023-08-10 | 40.912278 |
2023-08-11 | 40.860567 |
2023-08-12 | 40.809613 |
2023-08-13 | 40.808889 |
2023-08-14 | 40.849297 |
2023-08-15 | 40.753451 |
2023-08-16 | 40.7785 |
2023-08-17 | 40.833115 |
2023-08-18 | 40.863917 |
2023-08-19 | 40.781656 |
2023-08-20 | 40.739551 |
2023-08-21 | 40.838305 |
2023-08-22 | 40.858943 |
2023-08-23 | 40.907851 |
2023-08-24 | 40.872006 |
2023-08-25 | 40.959346 |
2023-08-26 | 40.920247 |
2023-08-27 | 40.920152 |
2023-08-28 | 40.926897 |
2023-08-29 | 40.895578 |
2023-08-30 | 40.957933 |
2023-08-31 | 41.038881 |
2023-09-01 | 40.929106 |
2023-09-02 | 40.929103 |
2023-09-03 | 40.929287 |
2023-09-04 | 40.919302 |
2023-09-05 | 40.91822 |
2023-09-06 | 40.755494 |
2023-09-07 | 40.879155 |
2023-09-08 | 40.836327 |
2023-09-09 | 40.836415 |
2023-09-10 | 40.762953 |
2023-09-11 | 40.783069 |
2023-09-12 | 40.893291 |
2023-09-13 | 40.933762 |
2023-09-14 | 40.948946 |
2023-09-15 | 40.758772 |
2023-09-16 | 40.862837 |
2023-09-17 | 40.828821 |
2023-09-18 | 40.85552 |
2023-09-19 | 40.805142 |
2023-09-20 | 40.905753 |
2023-09-22 | 40.917914 |
2023-09-23 | 40.872314 |
2023-09-24 | 40.799587 |
2023-09-25 | 40.990372 |
2023-09-26 | 40.932434 |
2023-09-27 | 41.053235 |
2023-09-28 | 40.955056 |
2023-09-29 | 40.993084 |
2023-09-30 | 41.040448 |
2023-10-01 | 41.040448 |
2023-10-02 | 41.284133 |
2023-10-03 | 41.036366 |
2023-10-04 | 40.918203 |
2023-10-05 | 41.037746 |
2023-10-06 | 40.986268 |
2023-10-07 | 41.261601 |
2023-10-08 | 40.985965 |
2023-10-09 | 40.982812 |
2023-10-10 | 41.062483 |
2023-10-11 | 41.12379 |
2023-10-12 | 41.198556 |
2023-10-13 | 41.193235 |
2023-10-14 | 41.335238 |
2023-10-15 | 41.285999 |
2023-10-16 | 41.344007 |
2023-10-17 | 41.501691 |
2023-10-18 | 41.539233 |
2023-10-19 | 41.54009 |
2023-10-20 | 41.701842 |
2023-10-21 | 41.857493 |
2023-10-22 | 41.631155 |
2023-10-23 | 41.483203 |
2023-10-24 | 41.503876 |
2023-10-25 | 41.764699 |
2023-10-26 | 41.744568 |
2023-10-27 | 41.967077 |
2023-10-28 | 42.066106 |
2023-10-29 | 41.917531 |
2023-10-30 | 41.779505 |
2023-10-31 | 41.892155 |
2023-11-01 | 41.77941 |
2023-11-02 | 41.80252 |
2023-11-03 | 41.986177 |
2023-11-04 | 42.159668 |
2023-11-05 | 42.188177 |
2023-11-06 | 41.945212 |
2023-11-07 | 41.841487 |
2023-11-08 | 41.81972 |
2023-11-09 | 41.845917 |
2023-11-10 | 41.879196 |
2023-11-11 | 41.8984 |
2023-11-12 | 41.905249 |
2023-11-13 | 41.828019 |
2023-11-14 | 41.844307 |
2023-11-15 | 41.813196 |
2023-11-16 | 41.812388 |
2023-11-17 | 41.817166 |
2023-11-18 | 41.851979 |
2023-11-19 | 41.903987 |
2023-11-20 | 41.747804 |
2023-11-21 | 41.73999 |
2023-11-22 | 41.796237 |
2023-11-23 | 41.835407 |
2023-11-24 | 41.72785 |
2023-11-25 | 41.971931 |
2023-11-26 | 41.948649 |
2023-11-27 | 41.79998 |
2023-11-28 | 41.870921 |
2023-11-29 | 41.710706 |
2023-11-30 | 41.83909 |
2023-12-01 | 41.849482 |
2023-12-02 | 41.844216 |
2023-12-03 | 41.88102 |
2023-12-04 | 41.782295 |
2023-12-05 | 41.740252 |
2023-12-06 | 41.677234 |
2023-12-07 | 41.43333 |
2023-12-08 | 41.453592 |
2023-12-09 | 41.343376 |
2023-12-10 | 41.340452 |
2023-12-11 | 41.314989 |
2023-12-12 | 41.401116 |
2023-12-13 | 41.459774 |
2023-12-14 | 41.077968 |
2023-12-15 | 41.076189 |
2023-12-16 | 41.115759 |
2023-12-17 | 41.216699 |
2023-12-18 | 41.139204 |
2023-12-19 | 41.225851 |
2023-12-20 | 41.257794 |
2023-12-21 | 41.256571 |
2023-12-22 | 41.280399 |
2023-12-23 | 41.560159 |
2023-12-24 | 41.498467 |
2023-12-25 | 41.456804 |
2023-12-26 | 41.441137 |
2023-12-27 | 41.469644 |
2023-12-28 | 41.491419 |
2023-12-29 | 41.068562 |
2023-12-30 | 40.989908 |
2023-12-31 | 40.991914 |
2024-01-01 | 40.976599 |
2024-01-02 | 41.036949 |
2024-01-03 | 40.94707 |
2024-01-04 | 40.909529 |
2024-01-05 | 40.868021 |
2024-01-06 | 40.743737 |
2024-01-07 | 40.862611 |
2024-01-08 | 40.717913 |
2024-01-09 | 40.835776 |
2024-01-10 | 40.917851 |
2024-01-11 | 41.058831 |
2024-01-12 | 40.959938 |
2024-01-13 | 40.866248 |
2024-01-14 | 40.871145 |
2024-01-15 | 40.773323 |
2024-01-16 | 40.918547 |
2024-01-17 | 40.872682 |
2024-01-18 | 41.036155 |
2024-01-19 | 40.881982 |
2024-01-20 | 40.946977 |
2024-01-21 | 40.96066 |
2024-01-22 | 41.04076 |
2024-01-23 | 41.114847 |
2024-01-24 | 41.007552 |
2024-01-25 | 40.972952 |
2024-01-26 | 41.166256 |
2024-01-27 | 40.901023 |
2024-01-28 | 40.900926 |
2024-01-29 | 41.023071 |
2024-01-30 | 40.914065 |
2024-01-31 | 40.891513 |
2024-02-01 | 40.975518 |
2024-02-02 | 40.888364 |
2024-02-03 | 40.862292 |
2024-02-04 | 40.867428 |
2024-02-05 | 41.176025 |
2024-02-06 | 40.834827 |
2024-02-07 | 40.93848 |
2024-02-08 | 40.892686 |
2024-02-09 | 40.91273 |
2024-02-10 | 40.901262 |
2024-02-11 | 40.898552 |
2024-02-12 | 40.976228 |
2024-02-13 | 40.882682 |
2024-02-14 | 40.823922 |
2024-02-15 | 40.876251 |
2024-02-16 | 40.93431 |
2024-02-17 | 40.967086 |
2024-02-18 | 40.972225 |
2024-02-19 | 40.96948 |
2024-02-20 | 40.94405 |
2024-02-21 | 41.024347 |
2024-02-22 | 40.981432 |
2024-02-23 | 40.857842 |
2024-02-24 | 40.91119 |
2024-02-25 | 40.911816 |
2024-02-26 | 40.930999 |
2024-02-27 | 40.828467 |
2024-02-28 | 41.000471 |
2024-04-01 | 41.646142 |
2024-04-02 | 41.477109 |
2024-04-03 | 41.532544 |
2024-04-04 | 41.452731 |
2024-04-05 | 41.525726 |
2024-04-06 | 41.481212 |
2024-04-07 | 41.483386 |
2024-04-08 | 41.364473 |
2024-04-09 | 41.360225 |
2024-04-10 | 41.423193 |
2024-04-11 | 41.353302 |
2024-04-12 | 41.406843 |
2024-04-13 | 41.571613 |
2024-04-14 | 41.568026 |
2024-04-15 | 41.589185 |
2024-04-16 | 41.617505 |
2024-04-17 | 41.612994 |
2024-04-18 | 41.590249 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明