1DJF = 19.123313MNT
1吉布提法郎 = 19.123313蒙古图格里克
按当前汇率,1吉布提法郎可兑换19.123313蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对吉布提法郎汇率 吉布提法郎汇率 蒙古图格里克汇率
声明与提示:吉布提法郎对蒙古图格里克汇率价格为中间价参考值,各银行吉布提法郎兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 19.154964 |
2023-03-30 | 19.158731 |
2023-03-31 | 19.788699 |
2023-04-01 | 19.788652 |
2023-04-02 | 19.788753 |
2023-04-03 | 19.776773 |
2023-04-04 | 19.784946 |
2023-04-05 | 19.783799 |
2023-04-06 | 19.788676 |
2023-04-07 | 19.788698 |
2023-04-08 | 19.901268 |
2023-04-09 | 19.874299 |
2023-04-10 | 19.806057 |
2023-04-11 | 19.807158 |
2023-04-12 | 19.805998 |
2023-04-13 | 19.784893 |
2023-04-14 | 19.788768 |
2023-04-15 | 19.845903 |
2023-04-16 | 19.829517 |
2023-04-17 | 19.751619 |
2023-04-18 | 19.75053 |
2023-04-19 | 19.788706 |
2023-04-20 | 19.772709 |
2023-04-21 | 19.788743 |
2023-04-22 | 19.788719 |
2023-04-23 | 19.77266 |
2023-04-24 | 19.824993 |
2023-04-25 | 19.807126 |
2023-04-26 | 19.788722 |
2023-04-27 | 19.784881 |
2023-04-28 | 19.764042 |
2023-04-29 | 20.027676 |
2023-04-30 | 19.974393 |
2023-05-01 | 19.783761 |
2023-05-02 | 19.784846 |
2023-05-03 | 19.795999 |
2023-05-04 | 19.819703 |
2023-05-05 | 19.788762 |
2023-05-06 | 19.788774 |
2023-05-07 | 19.795994 |
2023-05-08 | 19.776807 |
2023-05-09 | 19.7887 |
2023-05-10 | 19.784896 |
2023-05-11 | 19.80719 |
2023-05-12 | 19.788678 |
2023-05-13 | 19.825939 |
2023-05-14 | 19.8146 |
2023-05-15 | 19.762692 |
2023-05-16 | 19.773786 |
2023-05-17 | 19.784867 |
2023-05-18 | 19.762639 |
2023-05-19 | 19.788672 |
2023-05-20 | 19.788739 |
2023-05-21 | 19.762767 |
2023-05-22 | 19.784947 |
2023-05-23 | 19.784878 |
2023-05-24 | 19.784877 |
2023-05-25 | 19.773777 |
2023-05-26 | 19.788741 |
2023-05-27 | 19.788747 |
2023-05-28 | 19.724499 |
2023-05-29 | 19.78874 |
2023-05-30 | 19.795994 |
2023-05-31 | 19.784929 |
2023-06-01 | 19.788741 |
2023-06-02 | 19.764067 |
2023-06-03 | 19.689372 |
2023-06-04 | 19.704283 |
2023-06-05 | 19.799095 |
2023-06-06 | 19.784921 |
2023-06-07 | 19.772603 |
2023-06-08 | 19.773782 |
2023-06-09 | 19.708751 |
2023-06-10 | 19.772369 |
2023-06-11 | 19.759482 |
2023-06-12 | 19.77375 |
2023-06-13 | 19.708683 |
2023-06-14 | 19.77375 |
2023-06-15 | 19.77274 |
2023-06-16 | 19.714176 |
2023-06-17 | 19.714147 |
2023-06-18 | 19.783348 |
2023-06-19 | 19.772685 |
2023-06-20 | 19.773809 |
2023-06-21 | 19.772615 |
2023-06-22 | 19.773814 |
2023-06-23 | 19.788703 |
2023-06-24 | 19.887264 |
2023-06-25 | 19.863102 |
2023-06-26 | 19.798923 |
2023-06-27 | 19.807148 |
2023-06-28 | 19.818283 |
2023-06-29 | 19.807124 |
2023-06-30 | 19.788683 |
2023-07-01 | 19.788683 |
2023-07-02 | 19.891141 |
2023-07-03 | 19.773722 |
2023-07-04 | 19.788742 |
2023-07-05 | 19.784934 |
2023-07-06 | 19.783721 |
2023-07-07 | 19.769638 |
2023-07-08 | 19.918411 |
2023-07-09 | 19.888485 |
2023-07-10 | 19.783796 |
2023-07-11 | 19.796022 |
2023-07-12 | 19.928369 |
2023-07-13 | 19.79542 |
2023-07-14 | 19.788661 |
2023-07-15 | 19.81349 |
2023-07-16 | 19.815306 |
2023-07-17 | 19.800811 |
2023-07-18 | 19.788761 |
2023-07-19 | 19.784928 |
2023-07-20 | 19.784868 |
2023-07-21 | 19.769621 |
2023-07-22 | 19.776422 |
2023-07-23 | 19.776477 |
2023-07-24 | 19.82535 |
2023-07-25 | 19.794927 |
2023-07-26 | 19.776723 |
2023-07-27 | 19.825331 |
2023-07-28 | 19.400725 |
2023-07-29 | 19.452285 |
2023-07-30 | 19.405355 |
2023-07-31 | 19.386606 |
2023-08-01 | 19.374095 |
2023-08-02 | 19.400711 |
2023-08-03 | 19.273675 |
2023-08-04 | 19.400721 |
2023-08-05 | 19.521395 |
2023-08-06 | 19.501075 |
2023-08-07 | 19.400711 |
2023-08-08 | 19.400662 |
2023-08-09 | 19.388946 |
2023-08-10 | 19.400711 |
2023-08-11 | 19.400762 |
2023-08-12 | 19.325324 |
2023-08-13 | 19.30358 |
2023-08-14 | 19.386508 |
2023-08-15 | 19.375162 |
2023-08-16 | 19.386114 |
2023-08-17 | 19.38609 |
2023-08-18 | 19.400713 |
2023-08-19 | 19.427009 |
2023-08-20 | 19.406947 |
2023-08-21 | 19.376644 |
2023-08-22 | 19.407801 |
2023-08-23 | 19.407965 |
2023-08-24 | 19.375163 |
2023-08-25 | 19.400682 |
2023-08-26 | 19.36465 |
2023-08-27 | 19.364605 |
2023-08-28 | 19.400774 |
2023-08-29 | 19.400699 |
2023-08-30 | 19.40073 |
2023-08-31 | 19.400739 |
2023-09-01 | 19.400667 |
2023-09-02 | 19.400665 |
2023-09-03 | 19.400753 |
2023-09-04 | 19.400689 |
2023-09-05 | 19.381926 |
2023-09-06 | 19.375195 |
2023-09-07 | 19.397016 |
2023-09-08 | 19.40073 |
2023-09-09 | 19.400772 |
2023-09-10 | 19.385716 |
2023-09-11 | 19.400414 |
2023-09-12 | 19.386093 |
2023-09-13 | 19.400689 |
2023-09-14 | 19.407817 |
2023-09-15 | 19.327655 |
2023-09-16 | 19.408311 |
2023-09-17 | 19.392159 |
2023-09-18 | 19.38601 |
2023-09-19 | 19.386058 |
2023-09-20 | 19.386068 |
2023-09-22 | 19.400703 |
2023-09-23 | 19.445315 |
2023-09-24 | 19.410719 |
2023-09-25 | 19.39861 |
2023-09-26 | 19.375261 |
2023-09-27 | 19.537456 |
2023-09-28 | 19.526249 |
2023-09-29 | 19.439533 |
2023-09-30 | 19.432933 |
2023-10-01 | 19.432933 |
2023-10-02 | 19.521776 |
2023-10-03 | 19.507515 |
2023-10-04 | 19.473563 |
2023-10-05 | 19.508947 |
2023-10-06 | 19.426992 |
2023-10-07 | 19.411573 |
2023-10-08 | 19.507678 |
2023-10-09 | 19.500208 |
2023-10-10 | 19.495138 |
2023-10-11 | 19.521934 |
2023-10-12 | 19.482489 |
2023-10-13 | 19.419076 |
2023-10-14 | 19.398659 |
2023-10-15 | 19.540115 |
2023-10-16 | 19.472383 |
2023-10-17 | 19.483204 |
2023-10-18 | 19.480457 |
2023-10-19 | 19.451363 |
2023-10-20 | 19.41238 |
2023-10-21 | 19.414986 |
2023-10-22 | 19.457489 |
2023-10-23 | 19.44603 |
2023-10-24 | 19.44737 |
2023-10-25 | 19.487309 |
2023-10-26 | 19.488007 |
2023-10-27 | 19.440154 |
2023-10-28 | 19.431094 |
2023-10-29 | 19.48628 |
2023-10-30 | 19.44237 |
2023-10-31 | 19.447685 |
2023-11-01 | 19.442322 |
2023-11-02 | 19.453143 |
2023-11-03 | 19.460955 |
2023-11-04 | 19.366367 |
2023-11-05 | 19.364122 |
2023-11-06 | 19.422262 |
2023-11-07 | 19.429539 |
2023-11-08 | 19.406272 |
2023-11-09 | 19.375804 |
2023-11-10 | 19.383216 |
2023-11-11 | 19.358763 |
2023-11-12 | 19.35607 |
2023-11-13 | 19.432193 |
2023-11-14 | 19.392168 |
2023-11-15 | 19.402829 |
2023-11-16 | 19.384515 |
2023-11-17 | 19.36665 |
2023-11-18 | 19.339529 |
2023-11-19 | 19.32231 |
2023-11-20 | 19.370874 |
2023-11-21 | 19.491337 |
2023-11-22 | 19.444447 |
2023-11-23 | 19.456911 |
2023-11-24 | 19.446729 |
2023-11-25 | 19.314251 |
2023-11-26 | 19.301967 |
2023-11-27 | 19.476509 |
2023-11-28 | 19.46528 |
2023-11-29 | 19.45003 |
2023-11-30 | 19.446706 |
2023-12-01 | 19.417195 |
2023-12-02 | 19.292644 |
2023-12-03 | 19.276163 |
2023-12-04 | 19.423759 |
2023-12-05 | 19.361494 |
2023-12-06 | 19.457278 |
2023-12-07 | 19.449047 |
2023-12-08 | 19.300139 |
2023-12-09 | 19.246721 |
2023-12-10 | 19.245935 |
2023-12-11 | 19.359007 |
2023-12-12 | 19.420345 |
2023-12-13 | 19.392153 |
2023-12-14 | 19.373803 |
2023-12-15 | 19.349451 |
2023-12-16 | 19.214341 |
2023-12-17 | 19.203151 |
2023-12-18 | 19.305734 |
2023-12-19 | 19.318495 |
2023-12-20 | 19.341429 |
2023-12-21 | 19.314936 |
2023-12-22 | 19.351877 |
2023-12-23 | 19.219932 |
2023-12-24 | 19.182913 |
2023-12-25 | 19.33212 |
2023-12-26 | 19.339125 |
2023-12-27 | 19.324186 |
2023-12-28 | 19.290943 |
2023-12-29 | 19.25336 |
2023-12-30 | 19.169354 |
2023-12-31 | 19.15522 |
2024-01-01 | 19.332235 |
2024-01-02 | 19.351772 |
2024-01-03 | 19.249218 |
2024-01-04 | 19.215799 |
2024-01-05 | 19.195404 |
2024-01-06 | 19.083465 |
2024-01-07 | 19.132065 |
2024-01-08 | 19.23096 |
2024-01-09 | 19.225401 |
2024-01-10 | 19.24546 |
2024-01-11 | 19.235461 |
2024-01-12 | 19.204787 |
2024-01-13 | 19.115837 |
2024-01-14 | 19.104513 |
2024-01-15 | 19.232333 |
2024-01-16 | 19.234984 |
2024-01-17 | 19.189138 |
2024-01-18 | 19.350893 |
2024-01-19 | 19.224747 |
2024-01-20 | 19.119043 |
2024-01-21 | 19.097322 |
2024-01-22 | 19.294549 |
2024-01-23 | 19.220694 |
2024-01-24 | 19.240477 |
2024-01-25 | 19.200135 |
2024-01-26 | 19.260234 |
2024-01-27 | 19.088223 |
2024-01-28 | 19.055758 |
2024-01-29 | 19.244048 |
2024-01-30 | 19.279736 |
2024-01-31 | 19.249464 |
2024-02-01 | 19.238665 |
2024-02-02 | 19.260326 |
2024-02-03 | 19.058148 |
2024-02-04 | 19.046599 |
2024-02-05 | 19.216265 |
2024-02-06 | 19.202713 |
2024-02-07 | 19.200141 |
2024-02-08 | 19.247522 |
2024-02-09 | 19.240109 |
2024-02-10 | 19.042048 |
2024-02-11 | 19.017799 |
2024-02-12 | 19.191737 |
2024-02-13 | 19.207138 |
2024-02-14 | 19.233395 |
2024-02-15 | 19.157031 |
2024-02-16 | 19.17326 |
2024-02-17 | 19.049272 |
2024-02-18 | 19.039399 |
2024-02-19 | 19.187791 |
2024-02-20 | 19.15175 |
2024-02-21 | 19.184943 |
2024-02-22 | 19.148813 |
2024-02-23 | 19.128352 |
2024-02-24 | 19.003241 |
2024-02-25 | 18.986262 |
2024-02-26 | 19.126793 |
2024-02-27 | 19.095811 |
2024-02-28 | 19.115935 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明