1DJF = 11.799037MMK
1吉布提法郎 = 11.799037缅甸元
按当前汇率,1吉布提法郎可兑换11.799037缅甸元
汇率更新时间:2024-04-19 08:01
声明与提示:吉布提法郎对缅甸元汇率价格为中间价参考值,各银行吉布提法郎兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.774273 |
2024-04-02 | 11.793765 |
2024-04-03 | 11.790431 |
2024-04-04 | 11.792539 |
2024-04-05 | 11.805945 |
2024-04-06 | 11.744587 |
2024-04-07 | 11.745135 |
2024-04-08 | 11.792926 |
2024-04-09 | 11.79392 |
2024-04-10 | 11.808637 |
2024-04-11 | 11.808469 |
2024-04-12 | 11.809027 |
2024-04-13 | 11.746601 |
2024-04-14 | 11.749341 |
2024-04-15 | 11.786108 |
2024-04-16 | 11.789095 |
2024-04-17 | 11.792689 |
2024-04-18 | 11.790483 |
日期 | 汇率 |
---|---|
2023-04-19 | 11.812409 |
2023-04-20 | 11.798796 |
2023-04-21 | 11.802913 |
2023-04-22 | 11.8029 |
2023-04-23 | 11.79332 |
2023-04-24 | 11.794565 |
2023-04-25 | 11.817956 |
2023-04-26 | 11.816536 |
2023-04-27 | 11.805935 |
2023-04-28 | 11.793359 |
2023-04-29 | 11.950671 |
2023-04-30 | 11.762824 |
2023-05-01 | 11.78223 |
2023-05-02 | 11.789396 |
2023-05-03 | 11.81067 |
2023-05-04 | 11.824192 |
2023-05-05 | 11.80891 |
2023-05-06 | 11.808917 |
2023-05-07 | 11.813222 |
2023-05-08 | 11.801738 |
2023-05-09 | 11.814459 |
2023-05-10 | 11.815676 |
2023-05-11 | 11.815306 |
2023-05-12 | 11.819343 |
2023-05-13 | 11.794793 |
2023-05-14 | 11.788045 |
2023-05-15 | 11.796591 |
2023-05-16 | 11.800319 |
2023-05-17 | 11.803855 |
2023-05-18 | 11.796692 |
2023-05-19 | 11.809969 |
2023-05-20 | 11.777255 |
2023-05-21 | 11.761795 |
2023-05-22 | 11.812425 |
2023-05-23 | 11.802729 |
2023-05-24 | 11.791386 |
2023-05-25 | 11.796785 |
2023-05-26 | 11.807641 |
2023-05-27 | 11.807645 |
2023-05-28 | 11.792897 |
2023-05-29 | 11.806715 |
2023-05-30 | 11.811175 |
2023-05-31 | 11.801911 |
2023-06-01 | 11.804204 |
2023-06-02 | 11.796046 |
2023-06-03 | 11.751463 |
2023-06-04 | 11.803333 |
2023-06-05 | 11.794098 |
2023-06-06 | 11.815328 |
2023-06-07 | 11.795083 |
2023-06-08 | 11.79967 |
2023-06-09 | 11.754624 |
2023-06-10 | 11.794915 |
2023-06-11 | 11.78723 |
2023-06-12 | 11.802366 |
2023-06-13 | 11.766938 |
2023-06-14 | 11.80171 |
2023-06-15 | 11.807636 |
2023-06-16 | 11.754723 |
2023-06-17 | 11.754701 |
2023-06-18 | 11.784113 |
2023-06-19 | 11.797803 |
2023-06-20 | 11.799221 |
2023-06-21 | 11.798508 |
2023-06-22 | 11.800656 |
2023-06-23 | 11.809462 |
2023-06-24 | 11.868281 |
2023-06-25 | 11.78043 |
2023-06-26 | 11.811934 |
2023-06-27 | 11.82336 |
2023-06-28 | 11.832355 |
2023-06-29 | 11.817626 |
2023-06-30 | 11.80982 |
2023-07-01 | 11.809821 |
2023-07-02 | 11.793983 |
2023-07-03 | 11.788495 |
2023-07-04 | 11.814333 |
2023-07-05 | 11.803146 |
2023-07-06 | 11.808249 |
2023-07-07 | 11.798851 |
2023-07-08 | 11.88764 |
2023-07-09 | 11.776648 |
2023-07-10 | 11.808063 |
2023-07-11 | 11.833204 |
2023-07-12 | 11.780021 |
2023-07-13 | 11.81037 |
2023-07-14 | 11.802074 |
2023-07-15 | 11.794468 |
2023-07-16 | 11.795552 |
2023-07-17 | 11.812056 |
2023-07-18 | 11.812879 |
2023-07-19 | 11.809761 |
2023-07-20 | 11.807973 |
2023-07-21 | 11.801138 |
2023-07-22 | 11.794572 |
2023-07-23 | 11.794602 |
2023-07-24 | 11.82406 |
2023-07-25 | 11.815739 |
2023-07-26 | 11.807519 |
2023-07-27 | 11.834264 |
2023-07-28 | 11.793252 |
2023-07-29 | 11.794195 |
2023-07-30 | 11.76574 |
2023-07-31 | 11.807598 |
2023-08-01 | 11.797734 |
2023-08-02 | 11.825728 |
2023-08-03 | 11.725654 |
2023-08-04 | 11.812349 |
2023-08-05 | 11.88582 |
2023-08-06 | 11.79403 |
2023-08-07 | 11.802071 |
2023-08-08 | 11.806126 |
2023-08-09 | 11.802931 |
2023-08-10 | 11.809067 |
2023-08-11 | 11.807898 |
2023-08-12 | 11.794172 |
2023-08-13 | 11.79416 |
2023-08-14 | 11.807028 |
2023-08-15 | 11.79493 |
2023-08-16 | 11.802573 |
2023-08-17 | 11.798248 |
2023-08-18 | 11.807144 |
2023-08-19 | 11.823151 |
2023-08-20 | 11.781805 |
2023-08-21 | 11.786409 |
2023-08-22 | 11.813654 |
2023-08-23 | 11.812456 |
2023-08-24 | 11.793089 |
2023-08-25 | 11.80578 |
2023-08-26 | 11.794121 |
2023-08-27 | 11.794095 |
2023-08-28 | 11.810534 |
2023-08-29 | 11.806404 |
2023-08-30 | 11.816731 |
2023-08-31 | 11.810497 |
2023-09-01 | 11.809978 |
2023-09-02 | 11.80998 |
2023-09-03 | 11.810033 |
2023-09-04 | 11.819094 |
2023-09-05 | 11.815914 |
2023-09-06 | 11.784861 |
2023-09-07 | 11.803521 |
2023-09-08 | 11.806949 |
2023-09-09 | 11.806977 |
2023-09-10 | 11.785667 |
2023-09-11 | 11.791629 |
2023-09-12 | 11.803244 |
2023-09-13 | 11.812577 |
2023-09-14 | 11.812586 |
2023-09-15 | 11.765436 |
2023-09-16 | 11.7946 |
2023-09-17 | 11.784784 |
2023-09-18 | 11.798719 |
2023-09-19 | 11.800882 |
2023-09-20 | 11.805818 |
2023-09-22 | 11.807542 |
2023-09-23 | 11.794361 |
2023-09-24 | 11.773379 |
2023-09-25 | 11.802425 |
2023-09-26 | 11.793919 |
2023-09-27 | 11.824151 |
2023-09-28 | 11.791743 |
2023-09-29 | 11.805232 |
2023-09-30 | 11.770329 |
2023-10-01 | 11.770329 |
2023-10-02 | 11.854474 |
2023-10-03 | 11.822937 |
2023-10-04 | 11.791334 |
2023-10-05 | 11.788937 |
2023-10-06 | 11.759314 |
2023-10-07 | 11.773912 |
2023-10-08 | 11.780183 |
2023-10-09 | 11.768341 |
2023-10-10 | 11.782753 |
2023-10-11 | 11.78511 |
2023-10-12 | 11.785854 |
2023-10-13 | 11.79574 |
2023-10-14 | 11.777666 |
2023-10-15 | 11.81 |
2023-10-16 | 11.788815 |
2023-10-17 | 11.801015 |
2023-10-18 | 11.810596 |
2023-10-19 | 11.780049 |
2023-10-20 | 11.783316 |
2023-10-21 | 11.7703 |
2023-10-22 | 11.791834 |
2023-10-23 | 11.757789 |
2023-10-24 | 11.807768 |
2023-10-25 | 11.808063 |
2023-10-26 | 11.789013 |
2023-10-27 | 11.832381 |
2023-10-28 | 11.807345 |
2023-10-29 | 11.790133 |
2023-10-30 | 11.781766 |
2023-10-31 | 11.789978 |
2023-11-01 | 11.763566 |
2023-11-02 | 11.781815 |
2023-11-03 | 11.791733 |
2023-11-04 | 11.769315 |
2023-11-05 | 11.771368 |
2023-11-06 | 11.724374 |
2023-11-07 | 11.805644 |
2023-11-08 | 11.804966 |
2023-11-09 | 11.793929 |
2023-11-10 | 11.80484 |
2023-11-11 | 11.771634 |
2023-11-12 | 11.7721 |
2023-11-13 | 11.795007 |
2023-11-14 | 11.794298 |
2023-11-15 | 11.80077 |
2023-11-16 | 11.809316 |
2023-11-17 | 11.794145 |
2023-11-18 | 11.766224 |
2023-11-19 | 11.771899 |
2023-11-20 | 11.792652 |
2023-11-21 | 11.78656 |
2023-11-22 | 11.786812 |
2023-11-23 | 11.790121 |
2023-11-24 | 11.790184 |
2023-11-25 | 11.770895 |
2023-11-26 | 11.773855 |
2023-11-27 | 11.788271 |
2023-11-28 | 11.794876 |
2023-11-29 | 11.795415 |
2023-11-30 | 11.803206 |
2023-12-01 | 11.810208 |
2023-12-02 | 11.769874 |
2023-12-03 | 11.771108 |
2023-12-04 | 11.814329 |
2023-12-05 | 11.790204 |
2023-12-06 | 11.818549 |
2023-12-07 | 11.815814 |
2023-12-08 | 11.804706 |
2023-12-09 | 11.776887 |
2023-12-10 | 11.770871 |
2023-12-11 | 11.815078 |
2023-12-12 | 11.819155 |
2023-12-13 | 11.81375 |
2023-12-14 | 11.7999 |
2023-12-15 | 11.801899 |
2023-12-16 | 11.797953 |
2023-12-17 | 11.772156 |
2023-12-18 | 11.809548 |
2023-12-19 | 11.808071 |
2023-12-20 | 11.812743 |
2023-12-21 | 11.813391 |
2023-12-22 | 11.801703 |
2023-12-23 | 11.775411 |
2023-12-24 | 11.77262 |
2023-12-25 | 11.811069 |
2023-12-26 | 11.822109 |
2023-12-27 | 11.806327 |
2023-12-28 | 11.798762 |
2023-12-29 | 11.81684 |
2023-12-30 | 11.782022 |
2023-12-31 | 11.773854 |
2024-01-01 | 11.809958 |
2024-01-02 | 11.817668 |
2024-01-03 | 11.804466 |
2024-01-04 | 11.78797 |
2024-01-05 | 11.779077 |
2024-01-06 | 11.721028 |
2024-01-07 | 11.752244 |
2024-01-08 | 11.771587 |
2024-01-09 | 11.785303 |
2024-01-10 | 11.785189 |
2024-01-11 | 11.799391 |
2024-01-12 | 11.797847 |
2024-01-13 | 11.746728 |
2024-01-14 | 11.741353 |
2024-01-15 | 11.786855 |
2024-01-16 | 11.801241 |
2024-01-17 | 11.787864 |
2024-01-18 | 11.818334 |
2024-01-19 | 11.772834 |
2024-01-20 | 11.752327 |
2024-01-21 | 11.752494 |
2024-01-22 | 11.821551 |
2024-01-23 | 11.788332 |
2024-01-24 | 11.795439 |
2024-01-25 | 11.789919 |
2024-01-26 | 11.822147 |
2024-01-27 | 11.736494 |
2024-01-28 | 11.732053 |
2024-01-29 | 11.802498 |
2024-01-30 | 11.82914 |
2024-01-31 | 11.793221 |
2024-02-01 | 11.814679 |
2024-02-02 | 11.80943 |
2024-02-03 | 11.739265 |
2024-02-04 | 11.742505 |
2024-02-05 | 11.863815 |
2024-02-06 | 11.803959 |
2024-02-07 | 11.804725 |
2024-02-08 | 11.801128 |
2024-02-09 | 11.794331 |
2024-02-10 | 11.739745 |
2024-02-11 | 11.73952 |
2024-02-12 | 11.788148 |
2024-02-13 | 11.781675 |
2024-02-14 | 11.782064 |
2024-02-15 | 11.797533 |
2024-02-16 | 11.793119 |
2024-02-17 | 11.749266 |
2024-02-18 | 11.749087 |
2024-02-19 | 11.791538 |
2024-02-20 | 11.781989 |
2024-02-21 | 11.818603 |
2024-02-22 | 11.8094 |
2024-02-23 | 11.786864 |
2024-02-24 | 11.746501 |
2024-02-25 | 11.74859 |
2024-02-26 | 11.798337 |
2024-02-27 | 11.791552 |
2024-02-28 | 11.811746 |
2024-04-01 | 11.774273 |
2024-04-02 | 11.793765 |
2024-04-03 | 11.790431 |
2024-04-04 | 11.792539 |
2024-04-05 | 11.805945 |
2024-04-06 | 11.744587 |
2024-04-07 | 11.745135 |
2024-04-08 | 11.792926 |
2024-04-09 | 11.79392 |
2024-04-10 | 11.808637 |
2024-04-11 | 11.808469 |
2024-04-12 | 11.809027 |
2024-04-13 | 11.746601 |
2024-04-14 | 11.749341 |
2024-04-15 | 11.786108 |
2024-04-16 | 11.789095 |
2024-04-17 | 11.792689 |
2024-04-18 | 11.790483 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明