1DJF = 0.027170LYD
1吉布提法郎 = 0.027170利比亚第纳尔
按当前汇率,1吉布提法郎可兑换0.027170利比亚第纳尔
汇率更新时间:2024-02-29 06:01
利比亚第纳尔对吉布提法郎汇率 吉布提法郎汇率 利比亚第纳尔汇率
声明与提示:吉布提法郎对利比亚第纳尔汇率价格为中间价参考值,各银行吉布提法郎兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.02687 |
2023-03-30 | 0.026912 |
2023-03-31 | 0.026884 |
2023-04-01 | 0.026884 |
2023-04-02 | 0.026847 |
2023-04-03 | 0.026876 |
2023-04-04 | 0.026879 |
2023-04-05 | 0.026832 |
2023-04-06 | 0.026732 |
2023-04-07 | 0.026786 |
2023-04-08 | 0.026938 |
2023-04-09 | 0.02676 |
2023-04-10 | 0.026851 |
2023-04-11 | 0.026876 |
2023-04-12 | 0.026846 |
2023-04-13 | 0.026827 |
2023-04-14 | 0.026854 |
2023-04-15 | 0.026713 |
2023-04-16 | 0.02652 |
2023-04-17 | 0.026696 |
2023-04-18 | 0.026709 |
2023-04-19 | 0.02682 |
2023-04-20 | 0.026785 |
2023-04-21 | 0.026794 |
2023-04-22 | 0.026796 |
2023-04-23 | 0.026762 |
2023-04-24 | 0.026756 |
2023-04-25 | 0.026818 |
2023-04-26 | 0.026807 |
2023-04-27 | 0.026786 |
2023-04-28 | 0.026762 |
2023-04-29 | 0.02712 |
2023-04-30 | 0.026756 |
2023-05-01 | 0.026756 |
2023-05-02 | 0.026776 |
2023-05-03 | 0.026804 |
2023-05-04 | 0.02687 |
2023-05-05 | 0.026688 |
2023-05-06 | 0.026682 |
2023-05-07 | 0.026691 |
2023-05-08 | 0.026663 |
2023-05-09 | 0.026726 |
2023-05-10 | 0.02676 |
2023-05-11 | 0.026799 |
2023-05-12 | 0.02677 |
2023-05-13 | 0.026742 |
2023-05-14 | 0.026747 |
2023-05-15 | 0.026788 |
2023-05-16 | 0.026879 |
2023-05-17 | 0.026882 |
2023-05-18 | 0.026929 |
2023-05-19 | 0.027023 |
2023-05-20 | 0.026911 |
2023-05-21 | 0.026898 |
2023-05-22 | 0.027027 |
2023-05-23 | 0.027014 |
2023-05-24 | 0.027024 |
2023-05-25 | 0.027034 |
2023-05-26 | 0.027135 |
2023-05-27 | 0.027137 |
2023-05-28 | 0.027084 |
2023-05-29 | 0.027116 |
2023-05-30 | 0.027131 |
2023-05-31 | 0.027115 |
2023-06-01 | 0.027154 |
2023-06-02 | 0.0271 |
2023-06-03 | 0.027 |
2023-06-04 | 0.02715 |
2023-06-05 | 0.027169 |
2023-06-06 | 0.027173 |
2023-06-07 | 0.027115 |
2023-06-08 | 0.027147 |
2023-06-09 | 0.027025 |
2023-06-10 | 0.027133 |
2023-06-11 | 0.027114 |
2023-06-12 | 0.027096 |
2023-06-13 | 0.027011 |
2023-06-14 | 0.027065 |
2023-06-15 | 0.027073 |
2023-06-16 | 0.026978 |
2023-06-17 | 0.026978 |
2023-06-18 | 0.027019 |
2023-06-19 | 0.027045 |
2023-06-20 | 0.026963 |
2023-06-21 | 0.026958 |
2023-06-22 | 0.02695 |
2023-06-23 | 0.026964 |
2023-06-24 | 0.027098 |
2023-06-25 | 0.026909 |
2023-06-26 | 0.026947 |
2023-06-27 | 0.027081 |
2023-06-28 | 0.027084 |
2023-06-29 | 0.027056 |
2023-06-30 | 0.027053 |
2023-07-01 | 0.027054 |
2023-07-02 | 0.027046 |
2023-07-03 | 0.027017 |
2023-07-04 | 0.027051 |
2023-07-05 | 0.027044 |
2023-07-06 | 0.027081 |
2023-07-07 | 0.027082 |
2023-07-08 | 0.027046 |
2023-07-09 | 0.027053 |
2023-07-10 | 0.027064 |
2023-07-11 | 0.026979 |
2023-07-12 | 0.02707 |
2023-07-13 | 0.026806 |
2023-07-14 | 0.026711 |
2023-07-15 | 0.026693 |
2023-07-16 | 0.026692 |
2023-07-17 | 0.02673 |
2023-07-18 | 0.026663 |
2023-07-19 | 0.026634 |
2023-07-20 | 0.02663 |
2023-07-21 | 0.026631 |
2023-07-22 | 0.026601 |
2023-07-23 | 0.026604 |
2023-07-24 | 0.026669 |
2023-07-25 | 0.026807 |
2023-07-26 | 0.026821 |
2023-07-27 | 0.026873 |
2023-07-28 | 0.026797 |
2023-07-29 | 0.02675 |
2023-07-30 | 0.026703 |
2023-07-31 | 0.026828 |
2023-08-01 | 0.02686 |
2023-08-02 | 0.026959 |
2023-08-03 | 0.026786 |
2023-08-04 | 0.027015 |
2023-08-05 | 0.026969 |
2023-08-06 | 0.02697 |
2023-08-07 | 0.026989 |
2023-08-08 | 0.026948 |
2023-08-09 | 0.026931 |
2023-08-10 | 0.026967 |
2023-08-11 | 0.026968 |
2023-08-12 | 0.026935 |
2023-08-13 | 0.026937 |
2023-08-14 | 0.02699 |
2023-08-15 | 0.027046 |
2023-08-16 | 0.027067 |
2023-08-17 | 0.027075 |
2023-08-18 | 0.027134 |
2023-08-19 | 0.027094 |
2023-08-20 | 0.027083 |
2023-08-21 | 0.027076 |
2023-08-22 | 0.027134 |
2023-08-23 | 0.027105 |
2023-08-24 | 0.027092 |
2023-08-25 | 0.027108 |
2023-08-26 | 0.027076 |
2023-08-27 | 0.027078 |
2023-08-28 | 0.027112 |
2023-08-29 | 0.027181 |
2023-08-30 | 0.027203 |
2023-08-31 | 0.027134 |
2023-09-01 | 0.027082 |
2023-09-02 | 0.027085 |
2023-09-03 | 0.027081 |
2023-09-04 | 0.02711 |
2023-09-05 | 0.027106 |
2023-09-06 | 0.027193 |
2023-09-07 | 0.027255 |
2023-09-08 | 0.027274 |
2023-09-09 | 0.027274 |
2023-09-10 | 0.02725 |
2023-09-11 | 0.027264 |
2023-09-12 | 0.027262 |
2023-09-13 | 0.027283 |
2023-09-14 | 0.027278 |
2023-09-15 | 0.027119 |
2023-09-16 | 0.027237 |
2023-09-17 | 0.027213 |
2023-09-18 | 0.027228 |
2023-09-19 | 0.027341 |
2023-09-20 | 0.027337 |
2023-09-22 | 0.027304 |
2023-09-23 | 0.027371 |
2023-09-24 | 0.027323 |
2023-09-25 | 0.0274 |
2023-09-26 | 0.02739 |
2023-09-27 | 0.027577 |
2023-09-28 | 0.027442 |
2023-09-29 | 0.027407 |
2023-09-30 | 0.027447 |
2023-10-01 | 0.027447 |
2023-10-02 | 0.027651 |
2023-10-03 | 0.027523 |
2023-10-04 | 0.027548 |
2023-10-05 | 0.027537 |
2023-10-06 | 0.027397 |
2023-10-07 | 0.027495 |
2023-10-08 | 0.027462 |
2023-10-09 | 0.027439 |
2023-10-10 | 0.027456 |
2023-10-11 | 0.027435 |
2023-10-12 | 0.027484 |
2023-10-13 | 0.027427 |
2023-10-14 | 0.027382 |
2023-10-15 | 0.02743 |
2023-10-16 | 0.027369 |
2023-10-17 | 0.027507 |
2023-10-18 | 0.027546 |
2023-10-19 | 0.027398 |
2023-10-20 | 0.027513 |
2023-10-21 | 0.027502 |
2023-10-22 | 0.02751 |
2023-10-23 | 0.027449 |
2023-10-24 | 0.027577 |
2023-10-25 | 0.027414 |
2023-10-26 | 0.027416 |
2023-10-27 | 0.027593 |
2023-10-28 | 0.0276 |
2023-10-29 | 0.027502 |
2023-10-30 | 0.027479 |
2023-10-31 | 0.027478 |
2023-11-01 | 0.027345 |
2023-11-02 | 0.027441 |
2023-11-03 | 0.027487 |
2023-11-04 | 0.027451 |
2023-11-05 | 0.027449 |
2023-11-06 | 0.027362 |
2023-11-07 | 0.027561 |
2023-11-08 | 0.027325 |
2023-11-09 | 0.027356 |
2023-11-10 | 0.027391 |
2023-11-11 | 0.027327 |
2023-11-12 | 0.027337 |
2023-11-13 | 0.027357 |
2023-11-14 | 0.027424 |
2023-11-15 | 0.027044 |
2023-11-16 | 0.027247 |
2023-11-17 | 0.027224 |
2023-11-18 | 0.027162 |
2023-11-19 | 0.027202 |
2023-11-20 | 0.027179 |
2023-11-21 | 0.027097 |
2023-11-22 | 0.027061 |
2023-11-23 | 0.02709 |
2023-11-24 | 0.027028 |
2023-11-25 | 0.027053 |
2023-11-26 | 0.027051 |
2023-11-27 | 0.027033 |
2023-11-28 | 0.026987 |
2023-11-29 | 0.026942 |
2023-11-30 | 0.026956 |
2023-12-01 | 0.027024 |
2023-12-02 | 0.026946 |
2023-12-03 | 0.026943 |
2023-12-04 | 0.027044 |
2023-12-05 | 0.027071 |
2023-12-06 | 0.027111 |
2023-12-07 | 0.027113 |
2023-12-08 | 0.027182 |
2023-12-09 | 0.027144 |
2023-12-10 | 0.027141 |
2023-12-11 | 0.027212 |
2023-12-12 | 0.027168 |
2023-12-13 | 0.027181 |
2023-12-14 | 0.026968 |
2023-12-15 | 0.026977 |
2023-12-16 | 0.027054 |
2023-12-17 | 0.026979 |
2023-12-18 | 0.027032 |
2023-12-19 | 0.026985 |
2023-12-20 | 0.026951 |
2023-12-21 | 0.026993 |
2023-12-22 | 0.026967 |
2023-12-23 | 0.026942 |
2023-12-24 | 0.026941 |
2023-12-25 | 0.027013 |
2023-12-26 | 0.027003 |
2023-12-27 | 0.026879 |
2023-12-28 | 0.026791 |
2023-12-29 | 0.026817 |
2023-12-30 | 0.02676 |
2023-12-31 | 0.026766 |
2024-01-01 | 0.026798 |
2024-01-02 | 0.026825 |
2024-01-03 | 0.026903 |
2024-01-04 | 0.02694 |
2024-01-05 | 0.026944 |
2024-01-06 | 0.026839 |
2024-01-07 | 0.026912 |
2024-01-08 | 0.02696 |
2024-01-09 | 0.026936 |
2024-01-10 | 0.026979 |
2024-01-11 | 0.026987 |
2024-01-12 | 0.026917 |
2024-01-13 | 0.026846 |
2024-01-14 | 0.026862 |
2024-01-15 | 0.026943 |
2024-01-16 | 0.026994 |
2024-01-17 | 0.027086 |
2024-01-18 | 0.027141 |
2024-01-19 | 0.027022 |
2024-01-20 | 0.026967 |
2024-01-21 | 0.026985 |
2024-01-22 | 0.027096 |
2024-01-23 | 0.027042 |
2024-01-24 | 0.027068 |
2024-01-25 | 0.027064 |
2024-01-26 | 0.027097 |
2024-01-27 | 0.026955 |
2024-01-28 | 0.026953 |
2024-01-29 | 0.027089 |
2024-01-30 | 0.027159 |
2024-01-31 | 0.027113 |
2024-02-01 | 0.027122 |
2024-02-02 | 0.027117 |
2024-02-03 | 0.027032 |
2024-02-04 | 0.027044 |
2024-02-05 | 0.027098 |
2024-02-06 | 0.027154 |
2024-02-07 | 0.027205 |
2024-02-08 | 0.027182 |
2024-02-09 | 0.02717 |
2024-02-10 | 0.027083 |
2024-02-11 | 0.027082 |
2024-02-12 | 0.027158 |
2024-02-13 | 0.027179 |
2024-02-14 | 0.027246 |
2024-02-15 | 0.02724 |
2024-02-16 | 0.027254 |
2024-02-17 | 0.027183 |
2024-02-18 | 0.027174 |
2024-02-19 | 0.027208 |
2024-02-20 | 0.027195 |
2024-02-21 | 0.027304 |
2024-02-22 | 0.027184 |
2024-02-23 | 0.02714 |
2024-02-24 | 0.027071 |
2024-02-25 | 0.02707 |
2024-02-26 | 0.027241 |
2024-02-27 | 0.027243 |
2024-02-28 | 0.027197 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明