1DJF = 0.018238LTL
1吉布提法郎 = 0.018238立陶宛立特
按当前汇率,1吉布提法郎可兑换0.018238立陶宛立特
汇率更新时间:2024-04-19 04:01
声明与提示:吉布提法郎对立陶宛立特汇率价格为中间价参考值,各银行吉布提法郎兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.018077 |
2024-04-02 | 0.01802 |
2024-04-03 | 0.017906 |
2024-04-04 | 0.017869 |
2024-04-05 | 0.017918 |
2024-04-06 | 0.017848 |
2024-04-07 | 0.017853 |
2024-04-08 | 0.017872 |
2024-04-09 | 0.017879 |
2024-04-10 | 0.018098 |
2024-04-11 | 0.018125 |
2024-04-12 | 0.018245 |
2024-04-13 | 0.018174 |
2024-04-14 | 0.018178 |
2024-04-15 | 0.018224 |
2024-04-16 | 0.018243 |
2024-04-17 | 0.018226 |
2024-04-18 | 0.018201 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.017368 |
2023-09-27 | 0.018483 |
2023-09-28 | 0.018351 |
2023-09-29 | 0.018314 |
2023-09-30 | 0.018315 |
2023-10-01 | 0.018315 |
2023-10-02 | 0.018548 |
2023-10-03 | 0.018565 |
2023-10-04 | 0.018439 |
2023-10-05 | 0.018417 |
2023-10-06 | 0.018314 |
2023-10-07 | 0.018305 |
2023-10-08 | 0.018399 |
2023-10-09 | 0.018375 |
2023-10-10 | 0.018307 |
2023-10-11 | 0.01828 |
2023-10-12 | 0.018406 |
2023-10-13 | 0.018445 |
2023-10-14 | 0.01844 |
2023-10-15 | 0.018458 |
2023-10-16 | 0.018398 |
2023-10-17 | 0.01836 |
2023-10-18 | 0.018434 |
2023-10-19 | 0.018342 |
2023-10-20 | 0.01829 |
2023-10-21 | 0.018296 |
2023-10-22 | 0.018348 |
2023-10-23 | 0.018166 |
2023-10-24 | 0.018304 |
2023-10-25 | 0.018404 |
2023-10-26 | 0.018371 |
2023-10-27 | 0.018413 |
2023-10-28 | 0.018405 |
2023-10-29 | 0.018377 |
2023-10-30 | 0.018319 |
2023-10-31 | 0.018353 |
2023-11-01 | 0.018318 |
2023-11-02 | 0.018279 |
2023-11-03 | 0.018085 |
2023-11-04 | 0.018069 |
2023-11-05 | 0.018078 |
2023-11-06 | 0.018064 |
2023-11-07 | 0.018162 |
2023-11-08 | 0.018129 |
2023-11-09 | 0.018117 |
2023-11-10 | 0.018197 |
2023-11-11 | 0.018128 |
2023-11-12 | 0.018145 |
2023-11-13 | 0.018159 |
2023-11-14 | 0.017913 |
2023-11-15 | 0.017864 |
2023-11-16 | 0.017841 |
2023-11-17 | 0.017825 |
2023-11-18 | 0.017772 |
2023-11-19 | 0.017806 |
2023-11-20 | 0.017744 |
2023-11-21 | 0.017755 |
2023-11-22 | 0.017861 |
2023-11-23 | 0.017789 |
2023-11-24 | 0.017734 |
2023-11-25 | 0.017722 |
2023-11-26 | 0.017739 |
2023-11-27 | 0.017756 |
2023-11-28 | 0.017673 |
2023-11-29 | 0.017687 |
2023-11-30 | 0.017793 |
2023-12-01 | 0.017907 |
2023-12-02 | 0.017822 |
2023-12-03 | 0.017826 |
2023-12-04 | 0.017949 |
2023-12-05 | 0.017955 |
2023-12-06 | 0.018 |
2023-12-07 | 0.018009 |
2023-12-08 | 0.018029 |
2023-12-09 | 0.018009 |
2023-12-10 | 0.018007 |
2023-12-11 | 0.018073 |
2023-12-12 | 0.018014 |
2023-12-13 | 0.01799 |
2023-12-14 | 0.01766 |
2023-12-15 | 0.017787 |
2023-12-16 | 0.017769 |
2023-12-17 | 0.017759 |
2023-12-18 | 0.017785 |
2023-12-19 | 0.017675 |
2023-12-20 | 0.017698 |
2023-12-21 | 0.017667 |
2023-12-22 | 0.017637 |
2023-12-23 | 0.017602 |
2023-12-24 | 0.017623 |
2023-12-25 | 0.017604 |
2023-12-26 | 0.017611 |
2023-12-27 | 0.017482 |
2023-12-28 | 0.017487 |
2023-12-29 | 0.017577 |
2023-12-30 | 0.017557 |
2023-12-31 | 0.017563 |
2024-01-01 | 0.017557 |
2024-01-02 | 0.01774 |
2024-01-03 | 0.017805 |
2024-01-04 | 0.017703 |
2024-01-05 | 0.017658 |
2024-01-06 | 0.017638 |
2024-01-07 | 0.0177 |
2024-01-08 | 0.01768 |
2024-01-09 | 0.017763 |
2024-01-10 | 0.01769 |
2024-01-11 | 0.017733 |
2024-01-12 | 0.017696 |
2024-01-13 | 0.017653 |
2024-01-14 | 0.017678 |
2024-01-15 | 0.017725 |
2024-01-16 | 0.017822 |
2024-01-17 | 0.017875 |
2024-01-18 | 0.017919 |
2024-01-19 | 0.017789 |
2024-01-20 | 0.017751 |
2024-01-21 | 0.017779 |
2024-01-22 | 0.017872 |
2024-01-23 | 0.017913 |
2024-01-24 | 0.017795 |
2024-01-25 | 0.0179 |
2024-01-26 | 0.017903 |
2024-01-27 | 0.017801 |
2024-01-28 | 0.017802 |
2024-01-29 | 0.01796 |
2024-01-30 | 0.017948 |
2024-01-31 | 0.017874 |
2024-02-01 | 0.017941 |
2024-02-02 | 0.017977 |
2024-02-03 | 0.01791 |
2024-02-04 | 0.017845 |
2024-02-05 | 0.018086 |
2024-02-06 | 0.018051 |
2024-02-07 | 0.018047 |
2024-02-08 | 0.018025 |
2024-02-09 | 0.017991 |
2024-02-10 | 0.017935 |
2024-02-11 | 0.017941 |
2024-02-12 | 0.018018 |
2024-02-13 | 0.018093 |
2024-02-14 | 0.01807 |
2024-02-15 | 0.018035 |
2024-02-16 | 0.018014 |
2024-02-17 | 0.017962 |
2024-02-18 | 0.017963 |
2024-02-19 | 0.018015 |
2024-02-20 | 0.01791 |
2024-02-21 | 0.01799 |
2024-02-22 | 0.017974 |
2024-02-23 | 0.017913 |
2024-02-24 | 0.017878 |
2024-02-25 | 0.017859 |
2024-02-26 | 0.017892 |
2024-02-27 | 0.017882 |
2024-02-28 | 0.01793 |
2024-04-01 | 0.018077 |
2024-04-02 | 0.01802 |
2024-04-03 | 0.017906 |
2024-04-04 | 0.017869 |
2024-04-05 | 0.017918 |
2024-04-06 | 0.017848 |
2024-04-07 | 0.017853 |
2024-04-08 | 0.017872 |
2024-04-09 | 0.017879 |
2024-04-10 | 0.018098 |
2024-04-11 | 0.018125 |
2024-04-12 | 0.018245 |
2024-04-13 | 0.018174 |
2024-04-14 | 0.018178 |
2024-04-15 | 0.018224 |
2024-04-16 | 0.018243 |
2024-04-17 | 0.018226 |
2024-04-18 | 0.018201 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明