1DJF = 2.529627KZT
1吉布提法郎 = 2.529627哈萨克斯坦腾格
按当前汇率,1吉布提法郎可兑换2.529627哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对吉布提法郎汇率 吉布提法郎汇率 哈萨克斯坦腾格汇率
声明与提示:吉布提法郎对哈萨克斯坦腾格汇率价格为中间价参考值,各银行吉布提法郎兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.515834 |
2023-03-30 | 2.532302 |
2023-03-31 | 2.557643 |
2023-04-01 | 2.557637 |
2023-04-02 | 2.557652 |
2023-04-03 | 2.548188 |
2023-04-04 | 2.519478 |
2023-04-05 | 2.525058 |
2023-04-06 | 2.509274 |
2023-04-07 | 2.5084 |
2023-04-08 | 2.504821 |
2023-04-09 | 2.501426 |
2023-04-10 | 2.513211 |
2023-04-11 | 2.54116 |
2023-04-12 | 2.548681 |
2023-04-13 | 2.535377 |
2023-04-14 | 2.539642 |
2023-04-15 | 2.53458 |
2023-04-16 | 2.532484 |
2023-04-17 | 2.52773 |
2023-04-18 | 2.537822 |
2023-04-19 | 2.574174 |
2023-04-20 | 2.566504 |
2023-04-21 | 2.558596 |
2023-04-22 | 2.558591 |
2023-04-23 | 2.556514 |
2023-04-24 | 2.565337 |
2023-04-25 | 2.557048 |
2023-04-26 | 2.559732 |
2023-04-27 | 2.564783 |
2023-04-28 | 2.562083 |
2023-04-29 | 2.571472 |
2023-04-30 | 2.531057 |
2023-05-01 | 2.535245 |
2023-05-02 | 2.51571 |
2023-05-03 | 2.507569 |
2023-05-04 | 2.507064 |
2023-05-05 | 2.492633 |
2023-05-06 | 2.492634 |
2023-05-07 | 2.493548 |
2023-05-08 | 2.493799 |
2023-05-09 | 2.496228 |
2023-05-10 | 2.498432 |
2023-05-11 | 2.501513 |
2023-05-12 | 2.500344 |
2023-05-13 | 2.516914 |
2023-05-14 | 2.515471 |
2023-05-15 | 2.532321 |
2023-05-16 | 2.528869 |
2023-05-17 | 2.531347 |
2023-05-18 | 2.517892 |
2023-05-19 | 2.521503 |
2023-05-20 | 2.52151 |
2023-05-21 | 2.518198 |
2023-05-22 | 2.497348 |
2023-05-23 | 2.485622 |
2023-05-24 | 2.507697 |
2023-05-25 | 2.50566 |
2023-05-26 | 2.499834 |
2023-05-27 | 2.499836 |
2023-05-28 | 2.496616 |
2023-05-29 | 2.503838 |
2023-05-30 | 2.505586 |
2023-05-31 | 2.516558 |
2023-06-01 | 2.522518 |
2023-06-02 | 2.52094 |
2023-06-03 | 2.511411 |
2023-06-04 | 2.522489 |
2023-06-05 | 2.517556 |
2023-06-06 | 2.521221 |
2023-06-07 | 2.502488 |
2023-06-08 | 2.495259 |
2023-06-09 | 2.498705 |
2023-06-10 | 2.507266 |
2023-06-11 | 2.50563 |
2023-06-12 | 2.516074 |
2023-06-13 | 2.513595 |
2023-06-14 | 2.531809 |
2023-06-15 | 2.54573 |
2023-06-16 | 2.506666 |
2023-06-17 | 2.506665 |
2023-06-18 | 2.512935 |
2023-06-19 | 2.518318 |
2023-06-20 | 2.520872 |
2023-06-21 | 2.522666 |
2023-06-22 | 2.513622 |
2023-06-23 | 2.521824 |
2023-06-24 | 2.534384 |
2023-06-25 | 2.515589 |
2023-06-26 | 2.531908 |
2023-06-27 | 2.541843 |
2023-06-28 | 2.541152 |
2023-06-29 | 2.557659 |
2023-06-30 | 2.539274 |
2023-07-01 | 2.539272 |
2023-07-02 | 2.535878 |
2023-07-03 | 2.517048 |
2023-07-04 | 2.504854 |
2023-07-05 | 2.505607 |
2023-07-06 | 2.50637 |
2023-07-07 | 2.504324 |
2023-07-08 | 2.523169 |
2023-07-09 | 2.499641 |
2023-07-10 | 2.491531 |
2023-07-11 | 2.488571 |
2023-07-12 | 2.511402 |
2023-07-13 | 2.501934 |
2023-07-14 | 2.502211 |
2023-07-15 | 2.500598 |
2023-07-16 | 2.500829 |
2023-07-17 | 2.50249 |
2023-07-18 | 2.496461 |
2023-07-19 | 2.497451 |
2023-07-20 | 2.499236 |
2023-07-21 | 2.504838 |
2023-07-22 | 2.503453 |
2023-07-23 | 2.50346 |
2023-07-24 | 2.511661 |
2023-07-25 | 2.50379 |
2023-07-26 | 2.502553 |
2023-07-27 | 2.505511 |
2023-07-28 | 2.500942 |
2023-07-29 | 2.501127 |
2023-07-30 | 2.49509 |
2023-07-31 | 2.500964 |
2023-08-01 | 2.497131 |
2023-08-02 | 2.503958 |
2023-08-03 | 2.486507 |
2023-08-04 | 2.505562 |
2023-08-05 | 2.521147 |
2023-08-06 | 2.501669 |
2023-08-07 | 2.511233 |
2023-08-08 | 2.511319 |
2023-08-09 | 2.506681 |
2023-08-10 | 2.503626 |
2023-08-11 | 2.511883 |
2023-08-12 | 2.508732 |
2023-08-13 | 2.508716 |
2023-08-14 | 2.53061 |
2023-08-15 | 2.538971 |
2023-08-16 | 2.547446 |
2023-08-17 | 2.597063 |
2023-08-18 | 2.599021 |
2023-08-19 | 2.550264 |
2023-08-20 | 2.547627 |
2023-08-21 | 2.552402 |
2023-08-22 | 2.550899 |
2023-08-23 | 2.559987 |
2023-08-24 | 2.580291 |
2023-08-25 | 2.598325 |
2023-08-26 | 2.610262 |
2023-08-27 | 2.611377 |
2023-08-28 | 2.607735 |
2023-08-29 | 2.601947 |
2023-08-30 | 2.606755 |
2023-08-31 | 2.594822 |
2023-09-01 | 2.573284 |
2023-09-02 | 2.573282 |
2023-09-03 | 2.573292 |
2023-09-04 | 2.580379 |
2023-09-05 | 2.592032 |
2023-09-06 | 2.604215 |
2023-09-07 | 2.615575 |
2023-09-08 | 2.611238 |
2023-09-09 | 2.611244 |
2023-09-10 | 2.60652 |
2023-09-11 | 2.598441 |
2023-09-12 | 2.603108 |
2023-09-13 | 2.622245 |
2023-09-14 | 2.620993 |
2023-09-15 | 2.62246 |
2023-09-16 | 2.628993 |
2023-09-17 | 2.626798 |
2023-09-18 | 2.659799 |
2023-09-19 | 2.647393 |
2023-09-20 | 2.664127 |
2023-09-22 | 2.671773 |
2023-09-23 | 2.668799 |
2023-09-24 | 2.664053 |
2023-09-25 | 2.665189 |
2023-09-26 | 2.693199 |
2023-09-27 | 2.693174 |
2023-09-28 | 2.666363 |
2023-09-29 | 2.684049 |
2023-09-30 | 2.680969 |
2023-10-01 | 2.680969 |
2023-10-02 | 2.697496 |
2023-10-03 | 2.682044 |
2023-10-04 | 2.682828 |
2023-10-05 | 2.689557 |
2023-10-06 | 2.682171 |
2023-10-07 | 2.679709 |
2023-10-08 | 2.684668 |
2023-10-09 | 2.689242 |
2023-10-10 | 2.683193 |
2023-10-11 | 2.684432 |
2023-10-12 | 2.675846 |
2023-10-13 | 2.678698 |
2023-10-14 | 2.675798 |
2023-10-15 | 2.683023 |
2023-10-16 | 2.681121 |
2023-10-17 | 2.686768 |
2023-10-18 | 2.693118 |
2023-10-19 | 2.694943 |
2023-10-20 | 2.688553 |
2023-10-21 | 2.686057 |
2023-10-22 | 2.694752 |
2023-10-23 | 2.685837 |
2023-10-24 | 2.676756 |
2023-10-25 | 2.680436 |
2023-10-26 | 2.668314 |
2023-10-27 | 2.65282 |
2023-10-28 | 2.649937 |
2023-10-29 | 2.648879 |
2023-10-30 | 2.648002 |
2023-10-31 | 2.635239 |
2023-11-01 | 2.640579 |
2023-11-02 | 2.620986 |
2023-11-03 | 2.612554 |
2023-11-04 | 2.607657 |
2023-11-05 | 2.607488 |
2023-11-06 | 2.603068 |
2023-11-07 | 2.609682 |
2023-11-08 | 2.634513 |
2023-11-09 | 2.633788 |
2023-11-10 | 2.631414 |
2023-11-11 | 2.623028 |
2023-11-12 | 2.622993 |
2023-11-13 | 2.620427 |
2023-11-14 | 2.607298 |
2023-11-15 | 2.605092 |
2023-11-16 | 2.596153 |
2023-11-17 | 2.597176 |
2023-11-18 | 2.591386 |
2023-11-19 | 2.590445 |
2023-11-20 | 2.600393 |
2023-11-21 | 2.57844 |
2023-11-22 | 2.57027 |
2023-11-23 | 2.581229 |
2023-11-24 | 2.592367 |
2023-11-25 | 2.579146 |
2023-11-26 | 2.578813 |
2023-11-27 | 2.583027 |
2023-11-28 | 2.580359 |
2023-11-29 | 2.579948 |
2023-11-30 | 2.576838 |
2023-12-01 | 2.594847 |
2023-12-02 | 2.589585 |
2023-12-03 | 2.589357 |
2023-12-04 | 2.589393 |
2023-12-05 | 2.590779 |
2023-12-06 | 2.58556 |
2023-12-07 | 2.584987 |
2023-12-08 | 2.579494 |
2023-12-09 | 2.573624 |
2023-12-10 | 2.573602 |
2023-12-11 | 2.577714 |
2023-12-12 | 2.570912 |
2023-12-13 | 2.579882 |
2023-12-14 | 2.563739 |
2023-12-15 | 2.582599 |
2023-12-16 | 2.576903 |
2023-12-17 | 2.574085 |
2023-12-18 | 2.579076 |
2023-12-19 | 2.57357 |
2023-12-20 | 2.565618 |
2023-12-21 | 2.588544 |
2023-12-22 | 2.583936 |
2023-12-23 | 2.567898 |
2023-12-24 | 2.567779 |
2023-12-25 | 2.572879 |
2023-12-26 | 2.567729 |
2023-12-27 | 2.561013 |
2023-12-28 | 2.552471 |
2023-12-29 | 2.559479 |
2023-12-30 | 2.546763 |
2023-12-31 | 2.545989 |
2024-01-01 | 2.558389 |
2024-01-02 | 2.56176 |
2024-01-03 | 2.570422 |
2024-01-04 | 2.55495 |
2024-01-05 | 2.544609 |
2024-01-06 | 2.531668 |
2024-01-07 | 2.537389 |
2024-01-08 | 2.548579 |
2024-01-09 | 2.545563 |
2024-01-10 | 2.54918 |
2024-01-11 | 2.544388 |
2024-01-12 | 2.53994 |
2024-01-13 | 2.528417 |
2024-01-14 | 2.528571 |
2024-01-15 | 2.537588 |
2024-01-16 | 2.543038 |
2024-01-17 | 2.539884 |
2024-01-18 | 2.543108 |
2024-01-19 | 2.523323 |
2024-01-20 | 2.521008 |
2024-01-21 | 2.520699 |
2024-01-22 | 2.521276 |
2024-01-23 | 2.505621 |
2024-01-24 | 2.51098 |
2024-01-25 | 2.518306 |
2024-01-26 | 2.537594 |
2024-01-27 | 2.518521 |
2024-01-28 | 2.518525 |
2024-01-29 | 2.527114 |
2024-01-30 | 2.527377 |
2024-01-31 | 2.525486 |
2024-02-01 | 2.528155 |
2024-02-02 | 2.542619 |
2024-02-03 | 2.530112 |
2024-02-04 | 2.530036 |
2024-02-05 | 2.553471 |
2024-02-06 | 2.545707 |
2024-02-07 | 2.547976 |
2024-02-08 | 2.530785 |
2024-02-09 | 2.510441 |
2024-02-10 | 2.500164 |
2024-02-11 | 2.500139 |
2024-02-12 | 2.518951 |
2024-02-13 | 2.51787 |
2024-02-14 | 2.509191 |
2024-02-15 | 2.519282 |
2024-02-16 | 2.528717 |
2024-02-17 | 2.51943 |
2024-02-18 | 2.519375 |
2024-02-19 | 2.533266 |
2024-02-20 | 2.544424 |
2024-02-21 | 2.540697 |
2024-02-22 | 2.542386 |
2024-02-23 | 2.532398 |
2024-02-24 | 2.518256 |
2024-02-25 | 2.518053 |
2024-02-26 | 2.520457 |
2024-02-27 | 2.528277 |
2024-02-28 | 2.533534 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明