1DJF = 0.775222ISK
1吉布提法郎 = 0.775222冰岛克朗
按当前汇率,1吉布提法郎可兑换0.775222冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:吉布提法郎对冰岛克朗汇率价格为中间价参考值,各银行吉布提法郎兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.767836 |
2023-03-30 | 0.763945 |
2023-03-31 | 0.772319 |
2023-04-01 | 0.772316 |
2023-04-02 | 0.76842 |
2023-04-03 | 0.769494 |
2023-04-04 | 0.7661 |
2023-04-05 | 0.770946 |
2023-04-06 | 0.771134 |
2023-04-07 | 0.771977 |
2023-04-08 | 0.776372 |
2023-04-09 | 0.771924 |
2023-04-10 | 0.77553 |
2023-04-11 | 0.769773 |
2023-04-12 | 0.766299 |
2023-04-13 | 0.758786 |
2023-04-14 | 0.765627 |
2023-04-15 | 0.767844 |
2023-04-16 | 0.763494 |
2023-04-17 | 0.769188 |
2023-04-18 | 0.76477 |
2023-04-19 | 0.767538 |
2023-04-20 | 0.765851 |
2023-04-21 | 0.768157 |
2023-04-22 | 0.768158 |
2023-04-23 | 0.766925 |
2023-04-24 | 0.766244 |
2023-04-25 | 0.766511 |
2023-04-26 | 0.763547 |
2023-04-27 | 0.760197 |
2023-04-28 | 0.762817 |
2023-04-29 | 0.772996 |
2023-04-30 | 0.764245 |
2023-05-01 | 0.7669 |
2023-05-02 | 0.766715 |
2023-05-03 | 0.762929 |
2023-05-04 | 0.767218 |
2023-05-05 | 0.765913 |
2023-05-06 | 0.765913 |
2023-05-07 | 0.765864 |
2023-05-08 | 0.771911 |
2023-05-09 | 0.771871 |
2023-05-10 | 0.767166 |
2023-05-11 | 0.773884 |
2023-05-12 | 0.780135 |
2023-05-13 | 0.77304 |
2023-05-14 | 0.77602 |
2023-05-15 | 0.779221 |
2023-05-16 | 0.781907 |
2023-05-17 | 0.785777 |
2023-05-18 | 0.789497 |
2023-05-19 | 0.787556 |
2023-05-20 | 0.787557 |
2023-05-21 | 0.78526 |
2023-05-22 | 0.786732 |
2023-05-23 | 0.791788 |
2023-05-24 | 0.789938 |
2023-05-25 | 0.786344 |
2023-05-26 | 0.782895 |
2023-05-27 | 0.782893 |
2023-05-28 | 0.78159 |
2023-05-29 | 0.783964 |
2023-05-30 | 0.782616 |
2023-05-31 | 0.787128 |
2023-06-01 | 0.783063 |
2023-06-02 | 0.791352 |
2023-06-03 | 0.788363 |
2023-06-04 | 0.786261 |
2023-06-05 | 0.792472 |
2023-06-06 | 0.791286 |
2023-06-07 | 0.789335 |
2023-06-08 | 0.779042 |
2023-06-09 | 0.782139 |
2023-06-10 | 0.784664 |
2023-06-11 | 0.781756 |
2023-06-12 | 0.780722 |
2023-06-13 | 0.772222 |
2023-06-14 | 0.773424 |
2023-06-15 | 0.766243 |
2023-06-16 | 0.76493 |
2023-06-17 | 0.764928 |
2023-06-18 | 0.766525 |
2023-06-19 | 0.766976 |
2023-06-20 | 0.765165 |
2023-06-21 | 0.756125 |
2023-06-22 | 0.763867 |
2023-06-23 | 0.768778 |
2023-06-24 | 0.769509 |
2023-06-25 | 0.77011 |
2023-06-26 | 0.767825 |
2023-06-27 | 0.763919 |
2023-06-28 | 0.766323 |
2023-06-29 | 0.77135 |
2023-06-30 | 0.766297 |
2023-07-01 | 0.766298 |
2023-07-02 | 0.768691 |
2023-07-03 | 0.766845 |
2023-07-04 | 0.77159 |
2023-07-05 | 0.769304 |
2023-07-06 | 0.757281 |
2023-07-07 | 0.753539 |
2023-07-08 | 0.759213 |
2023-07-09 | 0.756825 |
2023-07-10 | 0.751722 |
2023-07-11 | 0.750437 |
2023-07-12 | 0.74696 |
2023-07-13 | 0.736185 |
2023-07-14 | 0.735762 |
2023-07-15 | 0.736686 |
2023-07-16 | 0.73548 |
2023-07-17 | 0.734473 |
2023-07-18 | 0.733464 |
2023-07-19 | 0.735175 |
2023-07-20 | 0.738714 |
2023-07-21 | 0.738713 |
2023-07-22 | 0.738965 |
2023-07-23 | 0.739309 |
2023-07-24 | 0.74502 |
2023-07-25 | 0.7396 |
2023-07-26 | 0.738692 |
2023-07-27 | 0.746312 |
2023-07-28 | 0.739651 |
2023-07-29 | 0.741618 |
2023-07-30 | 0.739622 |
2023-07-31 | 0.737087 |
2023-08-01 | 0.735993 |
2023-08-02 | 0.743472 |
2023-08-03 | 0.738103 |
2023-08-04 | 0.741055 |
2023-08-05 | 0.745666 |
2023-08-06 | 0.745396 |
2023-08-07 | 0.741671 |
2023-08-08 | 0.741953 |
2023-08-09 | 0.738808 |
2023-08-10 | 0.739874 |
2023-08-11 | 0.743419 |
2023-08-12 | 0.738483 |
2023-08-13 | 0.738475 |
2023-08-14 | 0.742365 |
2023-08-15 | 0.742213 |
2023-08-16 | 0.74426 |
2023-08-17 | 0.742574 |
2023-08-18 | 0.743415 |
2023-08-19 | 0.744423 |
2023-08-20 | 0.742871 |
2023-08-21 | 0.74075 |
2023-08-22 | 0.744307 |
2023-08-23 | 0.740936 |
2023-08-24 | 0.743671 |
2023-08-25 | 0.741282 |
2023-08-26 | 0.739902 |
2023-08-27 | 0.741869 |
2023-08-28 | 0.739199 |
2023-08-29 | 0.734136 |
2023-08-30 | 0.733403 |
2023-08-31 | 0.737062 |
2023-09-01 | 0.745718 |
2023-09-02 | 0.745719 |
2023-09-03 | 0.74182 |
2023-09-04 | 0.74949 |
2023-09-05 | 0.750613 |
2023-09-06 | 0.753445 |
2023-09-07 | 0.755358 |
2023-09-08 | 0.755225 |
2023-09-09 | 0.755227 |
2023-09-10 | 0.752767 |
2023-09-11 | 0.751727 |
2023-09-12 | 0.750721 |
2023-09-13 | 0.756068 |
2023-09-14 | 0.768048 |
2023-09-15 | 0.762576 |
2023-09-16 | 0.765759 |
2023-09-17 | 0.764646 |
2023-09-18 | 0.762579 |
2023-09-19 | 0.763308 |
2023-09-20 | 0.76196 |
2023-09-22 | 0.767373 |
2023-09-23 | 0.769136 |
2023-09-24 | 0.766179 |
2023-09-25 | 0.770155 |
2023-09-26 | 0.770802 |
2023-09-27 | 0.775676 |
2023-09-28 | 0.770201 |
2023-09-29 | 0.773853 |
2023-09-30 | 0.768433 |
2023-10-01 | 0.768433 |
2023-10-02 | 0.788055 |
2023-10-03 | 0.784479 |
2023-10-04 | 0.778077 |
2023-10-05 | 0.772915 |
2023-10-06 | 0.769891 |
2023-10-07 | 0.770409 |
2023-10-08 | 0.773205 |
2023-10-09 | 0.77539 |
2023-10-10 | 0.775696 |
2023-10-11 | 0.775585 |
2023-10-12 | 0.780987 |
2023-10-13 | 0.78172 |
2023-10-14 | 0.78185 |
2023-10-15 | 0.782084 |
2023-10-16 | 0.779555 |
2023-10-17 | 0.778988 |
2023-10-18 | 0.781125 |
2023-10-19 | 0.777259 |
2023-10-20 | 0.779049 |
2023-10-21 | 0.778957 |
2023-10-22 | 0.780639 |
2023-10-23 | 0.77395 |
2023-10-24 | 0.779875 |
2023-10-25 | 0.786209 |
2023-10-26 | 0.784822 |
2023-10-27 | 0.784495 |
2023-10-28 | 0.788374 |
2023-10-29 | 0.782946 |
2023-10-30 | 0.780469 |
2023-10-31 | 0.784063 |
2023-11-01 | 0.783596 |
2023-11-02 | 0.784051 |
2023-11-03 | 0.780993 |
2023-11-04 | 0.780909 |
2023-11-05 | 0.780591 |
2023-11-06 | 0.7874 |
2023-11-07 | 0.791722 |
2023-11-08 | 0.791286 |
2023-11-09 | 0.793677 |
2023-11-10 | 0.800564 |
2023-11-11 | 0.798559 |
2023-11-12 | 0.798546 |
2023-11-13 | 0.809179 |
2023-11-14 | 0.796341 |
2023-11-15 | 0.795197 |
2023-11-16 | 0.792145 |
2023-11-17 | 0.789565 |
2023-11-18 | 0.79125 |
2023-11-19 | 0.791234 |
2023-11-20 | 0.783733 |
2023-11-21 | 0.787282 |
2023-11-22 | 0.794648 |
2023-11-23 | 0.787994 |
2023-11-24 | 0.773651 |
2023-11-25 | 0.773877 |
2023-11-26 | 0.773899 |
2023-11-27 | 0.773957 |
2023-11-28 | 0.77138 |
2023-11-29 | 0.770952 |
2023-11-30 | 0.77656 |
2023-12-01 | 0.783642 |
2023-12-02 | 0.779808 |
2023-12-03 | 0.779795 |
2023-12-04 | 0.783942 |
2023-12-05 | 0.782592 |
2023-12-06 | 0.782544 |
2023-12-07 | 0.782896 |
2023-12-08 | 0.784845 |
2023-12-09 | 0.78484 |
2023-12-10 | 0.784836 |
2023-12-11 | 0.788616 |
2023-12-12 | 0.788347 |
2023-12-13 | 0.784126 |
2023-12-14 | 0.769739 |
2023-12-15 | 0.775317 |
2023-12-16 | 0.774048 |
2023-12-17 | 0.774042 |
2023-12-18 | 0.776275 |
2023-12-19 | 0.770396 |
2023-12-20 | 0.770385 |
2023-12-21 | 0.769043 |
2023-12-22 | 0.76876 |
2023-12-23 | 0.766809 |
2023-12-24 | 0.766808 |
2023-12-25 | 0.768324 |
2023-12-26 | 0.767678 |
2023-12-27 | 0.763074 |
2023-12-28 | 0.760205 |
2023-12-29 | 0.76412 |
2023-12-30 | 0.764873 |
2023-12-31 | 0.764883 |
2024-01-01 | 0.7641 |
2024-01-02 | 0.774335 |
2024-01-03 | 0.777124 |
2024-01-04 | 0.771665 |
2024-01-05 | 0.770649 |
2024-01-06 | 0.770779 |
2024-01-07 | 0.772665 |
2024-01-08 | 0.772026 |
2024-01-09 | 0.773164 |
2024-01-10 | 0.768009 |
2024-01-11 | 0.770243 |
2024-01-12 | 0.767648 |
2024-01-13 | 0.76555 |
2024-01-14 | 0.765597 |
2024-01-15 | 0.766448 |
2024-01-16 | 0.770641 |
2024-01-17 | 0.773941 |
2024-01-18 | 0.775877 |
2024-01-19 | 0.767126 |
2024-01-20 | 0.767125 |
2024-01-21 | 0.767241 |
2024-01-22 | 0.768942 |
2024-01-23 | 0.769391 |
2024-01-24 | 0.762269 |
2024-01-25 | 0.767824 |
2024-01-26 | 0.769973 |
2024-01-27 | 0.764682 |
2024-01-28 | 0.764672 |
2024-01-29 | 0.772468 |
2024-01-30 | 0.770933 |
2024-01-31 | 0.767701 |
2024-02-01 | 0.769598 |
2024-02-02 | 0.772116 |
2024-02-03 | 0.770451 |
2024-02-04 | 0.770448 |
2024-02-05 | 0.775559 |
2024-02-06 | 0.774259 |
2024-02-07 | 0.775157 |
2024-02-08 | 0.776307 |
2024-02-09 | 0.772765 |
2024-02-10 | 0.770773 |
2024-02-11 | 0.770776 |
2024-02-12 | 0.773947 |
2024-02-13 | 0.778922 |
2024-02-14 | 0.778259 |
2024-02-15 | 0.777783 |
2024-02-16 | 0.775857 |
2024-02-17 | 0.774411 |
2024-02-18 | 0.774422 |
2024-02-19 | 0.775887 |
2024-02-20 | 0.770479 |
2024-02-21 | 0.775736 |
2024-02-22 | 0.774109 |
2024-02-23 | 0.773535 |
2024-02-24 | 0.768297 |
2024-02-25 | 0.768269 |
2024-02-26 | 0.775776 |
2024-02-27 | 0.773254 |
2024-02-28 | 0.77531 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明