1DJF = 90.943193IDR
1吉布提法郎 = 90.943193印度尼西亚盾
按当前汇率,1吉布提法郎可兑换90.943193印度尼西亚盾
汇率更新时间:2024-04-20 13:01
印度尼西亚盾对吉布提法郎汇率 吉布提法郎汇率 印度尼西亚盾汇率
声明与提示:吉布提法郎对印度尼西亚盾汇率价格为中间价参考值,各银行吉布提法郎兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 89.57145 |
2024-04-02 | 89.567193 |
2024-04-03 | 89.571852 |
2024-04-04 | 89.224761 |
2024-04-05 | 89.320025 |
2024-04-06 | 88.915132 |
2024-04-07 | 88.802712 |
2024-04-08 | 89.190626 |
2024-04-09 | 89.193625 |
2024-04-10 | 89.861617 |
2024-04-11 | 90.044454 |
2024-04-12 | 90.679934 |
2024-04-13 | 88.816632 |
2024-04-14 | 89.03501 |
2024-04-15 | 90.24571 |
2024-04-16 | 91.467191 |
2024-04-17 | 91.311235 |
2024-04-18 | 91.040101 |
2024-04-19 | 91.097673 |
日期 | 汇率 |
---|---|
2023-04-20 | 84.025262 |
2023-04-21 | 83.9911 |
2023-04-22 | 83.990994 |
2023-04-23 | 83.917254 |
2023-04-24 | 84.134499 |
2023-04-25 | 84.097208 |
2023-04-26 | 83.489418 |
2023-04-27 | 82.608248 |
2023-04-28 | 82.412234 |
2023-04-29 | 83.511525 |
2023-04-30 | 83.28512 |
2023-05-01 | 82.513844 |
2023-05-02 | 82.912191 |
2023-05-03 | 82.622617 |
2023-05-04 | 82.873663 |
2023-05-05 | 82.522342 |
2023-05-06 | 82.522393 |
2023-05-07 | 82.552489 |
2023-05-08 | 82.866762 |
2023-05-09 | 83.089531 |
2023-05-10 | 82.63285 |
2023-05-11 | 83.170707 |
2023-05-12 | 83.475988 |
2023-05-13 | 83.633168 |
2023-05-14 | 83.585 |
2023-05-15 | 83.119794 |
2023-05-16 | 83.60377 |
2023-05-17 | 83.638769 |
2023-05-18 | 83.807702 |
2023-05-19 | 83.990783 |
2023-05-20 | 83.991069 |
2023-05-21 | 83.879741 |
2023-05-22 | 83.732802 |
2023-05-23 | 83.795689 |
2023-05-24 | 84.060095 |
2023-05-25 | 84.161359 |
2023-05-26 | 84.39652 |
2023-05-27 | 84.396543 |
2023-05-28 | 84.122746 |
2023-05-29 | 84.167707 |
2023-05-30 | 84.304539 |
2023-05-31 | 84.28203 |
2023-06-01 | 83.868051 |
2023-06-02 | 83.694842 |
2023-06-03 | 83.378512 |
2023-06-04 | 83.442185 |
2023-06-05 | 83.579292 |
2023-06-06 | 83.615306 |
2023-06-07 | 83.707505 |
2023-06-08 | 83.400253 |
2023-06-09 | 83.388067 |
2023-06-10 | 83.657218 |
2023-06-11 | 83.563094 |
2023-06-12 | 83.591775 |
2023-06-13 | 83.310278 |
2023-06-14 | 83.816384 |
2023-06-15 | 83.714402 |
2023-06-16 | 83.817182 |
2023-06-17 | 83.817059 |
2023-06-18 | 84.098569 |
2023-06-19 | 84.36173 |
2023-06-20 | 84.377644 |
2023-06-21 | 84.001038 |
2023-06-22 | 83.970602 |
2023-06-23 | 84.605563 |
2023-06-24 | 85.026947 |
2023-06-25 | 84.798429 |
2023-06-26 | 84.655007 |
2023-06-27 | 84.361899 |
2023-06-28 | 84.436102 |
2023-06-29 | 84.826068 |
2023-06-30 | 84.577349 |
2023-07-01 | 84.577362 |
2023-07-02 | 85.012749 |
2023-07-03 | 84.638232 |
2023-07-04 | 84.463447 |
2023-07-05 | 84.834769 |
2023-07-06 | 85.43354 |
2023-07-07 | 85.177972 |
2023-07-08 | 85.818965 |
2023-07-09 | 85.683506 |
2023-07-10 | 85.378494 |
2023-07-11 | 85.181797 |
2023-07-12 | 84.578052 |
2023-07-13 | 84.184201 |
2023-07-14 | 84.367506 |
2023-07-15 | 84.473367 |
2023-07-16 | 84.480185 |
2023-07-17 | 84.328973 |
2023-07-18 | 84.28363 |
2023-07-19 | 84.383248 |
2023-07-20 | 84.649307 |
2023-07-21 | 84.51301 |
2023-07-22 | 84.542082 |
2023-07-23 | 84.54233 |
2023-07-24 | 84.654344 |
2023-07-25 | 84.539232 |
2023-07-26 | 84.421638 |
2023-07-27 | 85.079285 |
2023-07-28 | 84.953189 |
2023-07-29 | 85.178977 |
2023-07-30 | 84.965151 |
2023-07-31 | 84.909994 |
2023-08-01 | 85.016348 |
2023-08-02 | 85.629497 |
2023-08-03 | 84.736017 |
2023-08-04 | 85.210764 |
2023-08-05 | 85.740782 |
2023-08-06 | 85.651176 |
2023-08-07 | 85.619939 |
2023-08-08 | 85.541287 |
2023-08-09 | 85.502256 |
2023-08-10 | 85.828974 |
2023-08-11 | 86.1706 |
2023-08-12 | 85.83552 |
2023-08-13 | 85.738934 |
2023-08-14 | 86.144555 |
2023-08-15 | 86.023201 |
2023-08-16 | 86.356932 |
2023-08-17 | 86.295974 |
2023-08-18 | 86.156018 |
2023-08-19 | 86.272794 |
2023-08-20 | 86.154867 |
2023-08-21 | 86.06993 |
2023-08-22 | 86.204391 |
2023-08-23 | 86.076007 |
2023-08-24 | 85.621351 |
2023-08-25 | 86.026567 |
2023-08-26 | 85.866785 |
2023-08-27 | 85.865547 |
2023-08-28 | 85.765126 |
2023-08-29 | 85.487901 |
2023-08-30 | 85.605067 |
2023-08-31 | 85.686426 |
2023-09-01 | 85.800069 |
2023-09-02 | 85.800063 |
2023-09-03 | 85.667432 |
2023-09-04 | 85.644132 |
2023-09-05 | 86.066989 |
2023-09-06 | 86.212717 |
2023-09-07 | 86.364458 |
2023-09-08 | 86.497443 |
2023-09-09 | 86.497634 |
2023-09-10 | 86.386118 |
2023-09-11 | 86.315519 |
2023-09-12 | 86.30077 |
2023-09-13 | 86.386671 |
2023-09-14 | 86.586978 |
2023-09-15 | 86.089302 |
2023-09-16 | 86.448561 |
2023-09-17 | 86.366749 |
2023-09-18 | 86.38849 |
2023-09-19 | 86.434425 |
2023-09-20 | 86.35507 |
2023-09-22 | 86.358697 |
2023-09-23 | 86.557278 |
2023-09-24 | 86.416405 |
2023-09-25 | 86.658035 |
2023-09-26 | 87.018139 |
2023-09-27 | 87.502773 |
2023-09-28 | 87.131783 |
2023-09-29 | 86.986814 |
2023-09-30 | 87.018663 |
2023-10-01 | 87.018663 |
2023-10-02 | 87.765267 |
2023-10-03 | 87.88587 |
2023-10-04 | 87.668253 |
2023-10-05 | 87.853834 |
2023-10-06 | 87.86124 |
2023-10-07 | 87.672201 |
2023-10-08 | 88.111894 |
2023-10-09 | 88.328024 |
2023-10-10 | 88.339621 |
2023-10-11 | 88.290845 |
2023-10-12 | 88.32443 |
2023-10-13 | 88.191995 |
2023-10-14 | 88.171858 |
2023-10-15 | 88.356011 |
2023-10-16 | 88.306222 |
2023-10-17 | 88.39484 |
2023-10-18 | 89.096383 |
2023-10-19 | 89.012475 |
2023-10-20 | 89.151749 |
2023-10-21 | 89.129859 |
2023-10-22 | 89.78411 |
2023-10-23 | 89.227402 |
2023-10-24 | 89.170855 |
2023-10-25 | 89.504988 |
2023-10-26 | 89.61512 |
2023-10-27 | 89.65109 |
2023-10-28 | 89.762445 |
2023-10-29 | 89.489824 |
2023-10-30 | 89.350529 |
2023-10-31 | 89.609968 |
2023-11-01 | 89.088625 |
2023-11-02 | 89.084132 |
2023-11-03 | 87.796104 |
2023-11-04 | 88.446127 |
2023-11-05 | 88.493842 |
2023-11-06 | 87.202758 |
2023-11-07 | 87.968288 |
2023-11-08 | 87.873564 |
2023-11-09 | 87.951733 |
2023-11-10 | 88.260965 |
2023-11-11 | 88.129945 |
2023-11-12 | 88.077768 |
2023-11-13 | 88.329636 |
2023-11-14 | 87.422696 |
2023-11-15 | 87.21464 |
2023-11-16 | 87.13982 |
2023-11-17 | 86.66989 |
2023-11-18 | 87.122148 |
2023-11-19 | 87.45152 |
2023-11-20 | 86.709901 |
2023-11-21 | 87.007708 |
2023-11-22 | 87.793684 |
2023-11-23 | 87.247028 |
2023-11-24 | 87.315731 |
2023-11-25 | 87.416867 |
2023-11-26 | 87.5492 |
2023-11-27 | 86.997012 |
2023-11-28 | 86.75194 |
2023-11-29 | 86.777584 |
2023-11-30 | 87.446241 |
2023-12-01 | 87.026164 |
2023-12-02 | 86.962862 |
2023-12-03 | 86.957742 |
2023-12-04 | 87.162644 |
2023-12-05 | 86.994662 |
2023-12-06 | 87.317554 |
2023-12-07 | 87.229683 |
2023-12-08 | 87.34427 |
2023-12-09 | 87.112963 |
2023-12-10 | 87.08214 |
2023-12-11 | 88.072619 |
2023-12-12 | 87.607454 |
2023-12-13 | 87.770328 |
2023-12-14 | 86.896836 |
2023-12-15 | 87.354322 |
2023-12-16 | 87.100074 |
2023-12-17 | 87.012212 |
2023-12-18 | 87.19604 |
2023-12-19 | 87.053783 |
2023-12-20 | 87.170368 |
2023-12-21 | 86.92871 |
2023-12-22 | 86.994837 |
2023-12-23 | 86.963542 |
2023-12-24 | 87.08436 |
2023-12-25 | 87.00686 |
2023-12-26 | 86.695008 |
2023-12-27 | 86.607014 |
2023-12-28 | 86.792522 |
2023-12-29 | 86.671786 |
2023-12-30 | 86.493768 |
2023-12-31 | 86.565878 |
2024-01-01 | 86.484917 |
2024-01-02 | 87.085323 |
2024-01-03 | 87.520299 |
2024-01-04 | 87.219623 |
2024-01-05 | 86.986559 |
2024-01-06 | 86.803637 |
2024-01-07 | 87.017886 |
2024-01-08 | 87.128787 |
2024-01-09 | 87.245973 |
2024-01-10 | 87.405335 |
2024-01-11 | 87.506308 |
2024-01-12 | 87.287811 |
2024-01-13 | 87.112722 |
2024-01-14 | 87.147848 |
2024-01-15 | 87.41315 |
2024-01-16 | 87.725553 |
2024-01-17 | 87.898775 |
2024-01-18 | 87.976337 |
2024-01-19 | 87.517874 |
2024-01-20 | 87.543963 |
2024-01-21 | 87.614338 |
2024-01-22 | 88.214473 |
2024-01-23 | 88.340108 |
2024-01-24 | 88.196118 |
2024-01-25 | 88.891546 |
2024-01-26 | 88.821471 |
2024-01-27 | 88.53394 |
2024-01-28 | 88.476671 |
2024-01-29 | 88.895921 |
2024-01-30 | 89.073853 |
2024-01-31 | 88.618192 |
2024-02-01 | 88.542964 |
2024-02-02 | 88.373154 |
2024-02-03 | 87.746442 |
2024-02-04 | 88.230179 |
2024-02-05 | 88.596975 |
2024-02-06 | 88.412518 |
2024-02-07 | 87.999973 |
2024-02-08 | 88.003667 |
2024-02-09 | 87.840545 |
2024-02-10 | 87.573405 |
2024-02-11 | 87.928606 |
2024-02-12 | 87.534607 |
2024-02-13 | 87.862887 |
2024-02-14 | 87.399478 |
2024-02-15 | 87.831587 |
2024-02-16 | 87.932732 |
2024-02-17 | 87.559122 |
2024-02-18 | 87.671724 |
2024-02-19 | 87.865469 |
2024-02-20 | 87.854691 |
2024-02-21 | 87.986387 |
2024-02-22 | 87.747573 |
2024-02-23 | 87.587482 |
2024-02-24 | 87.409739 |
2024-02-25 | 87.579613 |
2024-02-26 | 87.871031 |
2024-02-27 | 87.98597 |
2024-02-28 | 88.473323 |
2024-04-01 | 89.57145 |
2024-04-02 | 89.567193 |
2024-04-03 | 89.571852 |
2024-04-04 | 89.224761 |
2024-04-05 | 89.320025 |
2024-04-06 | 88.915132 |
2024-04-07 | 88.802712 |
2024-04-08 | 89.190626 |
2024-04-09 | 89.193625 |
2024-04-10 | 89.861617 |
2024-04-11 | 90.044454 |
2024-04-12 | 90.679934 |
2024-04-13 | 88.816632 |
2024-04-14 | 89.03501 |
2024-04-15 | 90.24571 |
2024-04-16 | 91.467191 |
2024-04-17 | 91.311235 |
2024-04-18 | 91.040101 |
2024-04-19 | 91.097673 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明