1DJF = 2.042751HUF
1吉布提法郎 = 2.042751匈牙利福林
按当前汇率,1吉布提法郎可兑换2.042751匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:吉布提法郎对匈牙利福林汇率价格为中间价参考值,各银行吉布提法郎兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.042408 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.976434 |
2023-03-29 | 1.972132 |
2023-03-30 | 1.959469 |
2023-03-31 | 1.969315 |
2023-04-01 | 1.969307 |
2023-04-02 | 1.978762 |
2023-04-03 | 1.947896 |
2023-04-04 | 1.938345 |
2023-04-05 | 1.941042 |
2023-04-06 | 1.93557 |
2023-04-07 | 1.936528 |
2023-04-08 | 1.947546 |
2023-04-09 | 1.941344 |
2023-04-10 | 1.943711 |
2023-04-11 | 1.936147 |
2023-04-12 | 1.916115 |
2023-04-13 | 1.901243 |
2023-04-14 | 1.910721 |
2023-04-15 | 1.91621 |
2023-04-16 | 1.9151 |
2023-04-17 | 1.912779 |
2023-04-18 | 1.897125 |
2023-04-19 | 1.943474 |
2023-04-20 | 1.930806 |
2023-04-21 | 1.923459 |
2023-04-22 | 1.923457 |
2023-04-23 | 1.922569 |
2023-04-24 | 1.915213 |
2023-04-25 | 1.936567 |
2023-04-26 | 1.90645 |
2023-04-27 | 1.903237 |
2023-04-28 | 1.902273 |
2023-04-29 | 1.927532 |
2023-04-30 | 1.921694 |
2023-05-01 | 1.907467 |
2023-05-02 | 1.915516 |
2023-05-03 | 1.907921 |
2023-05-04 | 1.906461 |
2023-05-05 | 1.897676 |
2023-05-06 | 1.898183 |
2023-05-07 | 1.898366 |
2023-05-08 | 1.90291 |
2023-05-09 | 1.904727 |
2023-05-10 | 1.891716 |
2023-05-11 | 1.916253 |
2023-05-12 | 1.920335 |
2023-05-13 | 1.923975 |
2023-05-14 | 1.920626 |
2023-05-15 | 1.906605 |
2023-05-16 | 1.906455 |
2023-05-17 | 1.918914 |
2023-05-18 | 1.955426 |
2023-05-19 | 1.954491 |
2023-05-20 | 1.954496 |
2023-05-21 | 1.951541 |
2023-05-22 | 1.945961 |
2023-05-23 | 1.959596 |
2023-05-24 | 1.947048 |
2023-05-25 | 1.954565 |
2023-05-26 | 1.946825 |
2023-05-27 | 1.946825 |
2023-05-28 | 1.940138 |
2023-05-29 | 1.95093 |
2023-05-30 | 1.940343 |
2023-05-31 | 1.948384 |
2023-06-01 | 1.937727 |
2023-06-02 | 1.940407 |
2023-06-03 | 1.933189 |
2023-06-04 | 1.936973 |
2023-06-05 | 1.938865 |
2023-06-06 | 1.936381 |
2023-06-07 | 1.935964 |
2023-06-08 | 1.925317 |
2023-06-09 | 1.918677 |
2023-06-10 | 1.924821 |
2023-06-11 | 1.92465 |
2023-06-12 | 1.927283 |
2023-06-13 | 1.920672 |
2023-06-14 | 1.927162 |
2023-06-15 | 1.9171 |
2023-06-16 | 1.912654 |
2023-06-17 | 1.912651 |
2023-06-18 | 1.919181 |
2023-06-19 | 1.922316 |
2023-06-20 | 1.914811 |
2023-06-21 | 1.890455 |
2023-06-22 | 1.895839 |
2023-06-23 | 1.910813 |
2023-06-24 | 1.920179 |
2023-06-25 | 1.916138 |
2023-06-26 | 1.903712 |
2023-06-27 | 1.900933 |
2023-06-28 | 1.916751 |
2023-06-29 | 1.92353 |
2023-06-30 | 1.921515 |
2023-07-01 | 1.921517 |
2023-07-02 | 1.929851 |
2023-07-03 | 1.927834 |
2023-07-04 | 1.937316 |
2023-07-05 | 1.972834 |
2023-07-06 | 1.991704 |
2023-07-07 | 1.969965 |
2023-07-08 | 1.985052 |
2023-07-09 | 1.98351 |
2023-07-10 | 1.944246 |
2023-07-11 | 1.933746 |
2023-07-12 | 1.908056 |
2023-07-13 | 1.873308 |
2023-07-14 | 1.874582 |
2023-07-15 | 1.876791 |
2023-07-16 | 1.876232 |
2023-07-17 | 1.872105 |
2023-07-18 | 1.870401 |
2023-07-19 | 1.895569 |
2023-07-20 | 1.926501 |
2023-07-21 | 1.916011 |
2023-07-22 | 1.916752 |
2023-07-23 | 1.916673 |
2023-07-24 | 1.92475 |
2023-07-25 | 1.933848 |
2023-07-26 | 1.937609 |
2023-07-27 | 1.961786 |
2023-07-28 | 1.962119 |
2023-07-29 | 1.967332 |
2023-07-30 | 1.959382 |
2023-07-31 | 1.97811 |
2023-08-01 | 1.983146 |
2023-08-02 | 1.997201 |
2023-08-03 | 2.009361 |
2023-08-04 | 1.990686 |
2023-08-05 | 2.00307 |
2023-08-06 | 1.999343 |
2023-08-07 | 1.986578 |
2023-08-08 | 2.001301 |
2023-08-09 | 1.989137 |
2023-08-10 | 1.973604 |
2023-08-11 | 1.968311 |
2023-08-12 | 1.960656 |
2023-08-13 | 1.957021 |
2023-08-14 | 1.982048 |
2023-08-15 | 1.996454 |
2023-08-16 | 1.997208 |
2023-08-17 | 1.987499 |
2023-08-18 | 1.97741 |
2023-08-19 | 1.980089 |
2023-08-20 | 1.978302 |
2023-08-21 | 1.975969 |
2023-08-22 | 1.985328 |
2023-08-23 | 1.981248 |
2023-08-24 | 1.993678 |
2023-08-25 | 1.988883 |
2023-08-26 | 1.985186 |
2023-08-27 | 1.984734 |
2023-08-28 | 1.990011 |
2023-08-29 | 1.968893 |
2023-08-30 | 1.953601 |
2023-08-31 | 1.97832 |
2023-09-01 | 2.004966 |
2023-09-02 | 2.004965 |
2023-09-03 | 2.004695 |
2023-09-04 | 1.99068 |
2023-09-05 | 2.027577 |
2023-09-06 | 2.03872 |
2023-09-07 | 2.035066 |
2023-09-08 | 2.026224 |
2023-09-09 | 2.02623 |
2023-09-10 | 2.023757 |
2023-09-11 | 2.006794 |
2023-09-12 | 2.012175 |
2023-09-13 | 2.011226 |
2023-09-14 | 2.03023 |
2023-09-15 | 2.015176 |
2023-09-16 | 2.023584 |
2023-09-17 | 2.021434 |
2023-09-18 | 2.015532 |
2023-09-19 | 2.017981 |
2023-09-20 | 2.026922 |
2023-09-22 | 2.056535 |
2023-09-23 | 2.061265 |
2023-09-24 | 2.053374 |
2023-09-25 | 2.071519 |
2023-09-26 | 2.075087 |
2023-09-27 | 2.100724 |
2023-09-28 | 2.081234 |
2023-09-29 | 2.06922 |
2023-09-30 | 2.069084 |
2023-10-01 | 2.069084 |
2023-10-02 | 2.090562 |
2023-10-03 | 2.09644 |
2023-10-04 | 2.067224 |
2023-10-05 | 2.068428 |
2023-10-06 | 2.05342 |
2023-10-07 | 2.05363 |
2023-10-08 | 2.06167 |
2023-10-09 | 2.067426 |
2023-10-10 | 2.055074 |
2023-10-11 | 2.044417 |
2023-10-12 | 2.063844 |
2023-10-13 | 2.075579 |
2023-10-14 | 2.079185 |
2023-10-15 | 2.077137 |
2023-10-16 | 2.058746 |
2023-10-17 | 2.041709 |
2023-10-18 | 2.051572 |
2023-10-19 | 2.033269 |
2023-10-20 | 2.024925 |
2023-10-21 | 2.024442 |
2023-10-22 | 2.030917 |
2023-10-23 | 2.007712 |
2023-10-24 | 2.03101 |
2023-10-25 | 2.052034 |
2023-10-26 | 2.036729 |
2023-10-27 | 2.046092 |
2023-10-28 | 2.045812 |
2023-10-29 | 2.042821 |
2023-10-30 | 2.03076 |
2023-10-31 | 2.033948 |
2023-11-01 | 2.031824 |
2023-11-02 | 2.021061 |
2023-11-03 | 1.983654 |
2023-11-04 | 1.986326 |
2023-11-05 | 1.986074 |
2023-11-06 | 1.986352 |
2023-11-07 | 1.989078 |
2023-11-08 | 1.989018 |
2023-11-09 | 1.983382 |
2023-11-10 | 1.987806 |
2023-11-11 | 1.982769 |
2023-11-12 | 1.982282 |
2023-11-13 | 1.985371 |
2023-11-14 | 1.951102 |
2023-11-15 | 1.947237 |
2023-11-16 | 1.946179 |
2023-11-17 | 1.956254 |
2023-11-18 | 1.950752 |
2023-11-19 | 1.950897 |
2023-11-20 | 1.951057 |
2023-11-21 | 1.957442 |
2023-11-22 | 1.972344 |
2023-11-23 | 1.956138 |
2023-11-24 | 1.952435 |
2023-11-25 | 1.952459 |
2023-11-26 | 1.952924 |
2023-11-27 | 1.953348 |
2023-11-28 | 1.931234 |
2023-11-29 | 1.935655 |
2023-11-30 | 1.962765 |
2023-12-01 | 1.968101 |
2023-12-02 | 1.95402 |
2023-12-03 | 1.953989 |
2023-12-04 | 1.974855 |
2023-12-05 | 1.974507 |
2023-12-06 | 1.982211 |
2023-12-07 | 1.990713 |
2023-12-08 | 1.986747 |
2023-12-09 | 1.989053 |
2023-12-10 | 1.988888 |
2023-12-11 | 2.003746 |
2023-12-12 | 1.99702 |
2023-12-13 | 1.987823 |
2023-12-14 | 1.941615 |
2023-12-15 | 1.975622 |
2023-12-16 | 1.971688 |
2023-12-17 | 1.971236 |
2023-12-18 | 1.981883 |
2023-12-19 | 1.968089 |
2023-12-20 | 1.970527 |
2023-12-21 | 1.955936 |
2023-12-22 | 1.950276 |
2023-12-23 | 1.942189 |
2023-12-24 | 1.94234 |
2023-12-25 | 1.944499 |
2023-12-26 | 1.944271 |
2023-12-27 | 1.936601 |
2023-12-28 | 1.937769 |
2023-12-29 | 1.944911 |
2023-12-30 | 1.94879 |
2023-12-31 | 1.949816 |
2024-01-01 | 1.950745 |
2024-01-02 | 1.959274 |
2024-01-03 | 1.961067 |
2024-01-04 | 1.942206 |
2024-01-05 | 1.930924 |
2024-01-06 | 1.932152 |
2024-01-07 | 1.93683 |
2024-01-08 | 1.933016 |
2024-01-09 | 1.94996 |
2024-01-10 | 1.936345 |
2024-01-11 | 1.947846 |
2024-01-12 | 1.942508 |
2024-01-13 | 1.938119 |
2024-01-14 | 1.938959 |
2024-01-15 | 1.945426 |
2024-01-16 | 1.958903 |
2024-01-17 | 1.975403 |
2024-01-18 | 1.981824 |
2024-01-19 | 1.968781 |
2024-01-20 | 1.964367 |
2024-01-21 | 1.964425 |
2024-01-22 | 1.98376 |
2024-01-23 | 2.003974 |
2024-01-24 | 1.993651 |
2024-01-25 | 1.998432 |
2024-01-26 | 2.007406 |
2024-01-27 | 1.996365 |
2024-01-28 | 1.995614 |
2024-01-29 | 2.027478 |
2024-01-30 | 2.008876 |
2024-01-31 | 1.987305 |
2024-02-01 | 1.98786 |
2024-02-02 | 2.001914 |
2024-02-03 | 1.993247 |
2024-02-04 | 1.993993 |
2024-02-05 | 2.025913 |
2024-02-06 | 2.020533 |
2024-02-07 | 2.030373 |
2024-02-08 | 2.024775 |
2024-02-09 | 2.017492 |
2024-02-10 | 2.008782 |
2024-02-11 | 2.009936 |
2024-02-12 | 2.017726 |
2024-02-13 | 2.029868 |
2024-02-14 | 2.034891 |
2024-02-15 | 2.031543 |
2024-02-16 | 2.031286 |
2024-02-17 | 2.022784 |
2024-02-18 | 2.023025 |
2024-02-19 | 2.027579 |
2024-02-20 | 2.011868 |
2024-02-21 | 2.018151 |
2024-02-22 | 2.01839 |
2024-02-23 | 2.017157 |
2024-02-24 | 2.013836 |
2024-02-25 | 2.015059 |
2024-02-26 | 2.01889 |
2024-02-27 | 2.024335 |
2024-02-28 | 2.042408 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明