1DJF = 0.138712HNL
1吉布提法郎 = 0.138712洪都拉斯伦皮拉
按当前汇率,1吉布提法郎可兑换0.138712洪都拉斯伦皮拉
汇率更新时间:2024-04-19 08:01
洪都拉斯伦皮拉对吉布提法郎汇率 吉布提法郎汇率 洪都拉斯伦皮拉汇率
声明与提示:吉布提法郎对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行吉布提法郎兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.138679 |
2024-04-02 | 0.138678 |
2024-04-03 | 0.138606 |
2024-04-04 | 0.138676 |
2024-04-05 | 0.138775 |
2024-04-06 | 0.138321 |
2024-04-07 | 0.138322 |
2024-04-08 | 0.138631 |
2024-04-09 | 0.138571 |
2024-04-10 | 0.138749 |
2024-04-11 | 0.138758 |
2024-04-12 | 0.138786 |
2024-04-13 | 0.138375 |
2024-04-14 | 0.138397 |
2024-04-15 | 0.138619 |
2024-04-16 | 0.138571 |
2024-04-17 | 0.138624 |
2024-04-18 | 0.138602 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.138323 |
2023-04-20 | 0.138322 |
2023-04-21 | 0.13848 |
2023-04-22 | 0.138478 |
2023-04-23 | 0.138308 |
2023-04-24 | 0.138071 |
2023-04-25 | 0.138579 |
2023-04-26 | 0.138305 |
2023-04-27 | 0.138421 |
2023-04-28 | 0.13822 |
2023-04-29 | 0.140068 |
2023-04-30 | 0.138115 |
2023-05-01 | 0.138472 |
2023-05-02 | 0.138284 |
2023-05-03 | 0.138582 |
2023-05-04 | 0.139005 |
2023-05-05 | 0.138676 |
2023-05-06 | 0.138676 |
2023-05-07 | 0.138625 |
2023-05-08 | 0.138592 |
2023-05-09 | 0.138624 |
2023-05-10 | 0.138524 |
2023-05-11 | 0.13879 |
2023-05-12 | 0.138784 |
2023-05-13 | 0.138024 |
2023-05-14 | 0.138155 |
2023-05-15 | 0.138362 |
2023-05-16 | 0.138629 |
2023-05-17 | 0.138592 |
2023-05-18 | 0.13836 |
2023-05-19 | 0.138616 |
2023-05-20 | 0.137848 |
2023-05-21 | 0.137821 |
2023-05-22 | 0.138342 |
2023-05-23 | 0.138592 |
2023-05-24 | 0.138566 |
2023-05-25 | 0.138518 |
2023-05-26 | 0.138733 |
2023-05-27 | 0.138732 |
2023-05-28 | 0.138092 |
2023-05-29 | 0.138217 |
2023-05-30 | 0.138263 |
2023-05-31 | 0.138598 |
2023-06-01 | 0.138196 |
2023-06-02 | 0.138841 |
2023-06-03 | 0.138064 |
2023-06-04 | 0.138218 |
2023-06-05 | 0.139226 |
2023-06-06 | 0.139041 |
2023-06-07 | 0.138798 |
2023-06-08 | 0.138248 |
2023-06-09 | 0.138504 |
2023-06-10 | 0.138212 |
2023-06-11 | 0.138271 |
2023-06-12 | 0.138744 |
2023-06-13 | 0.138618 |
2023-06-14 | 0.138682 |
2023-06-15 | 0.138803 |
2023-06-16 | 0.138486 |
2023-06-17 | 0.138487 |
2023-06-18 | 0.138316 |
2023-06-19 | 0.138784 |
2023-06-20 | 0.13879 |
2023-06-21 | 0.138782 |
2023-06-22 | 0.138797 |
2023-06-23 | 0.139009 |
2023-06-24 | 0.13828 |
2023-06-25 | 0.138394 |
2023-06-26 | 0.139083 |
2023-06-27 | 0.139039 |
2023-06-28 | 0.139256 |
2023-06-29 | 0.139025 |
2023-06-30 | 0.139011 |
2023-07-01 | 0.13901 |
2023-07-02 | 0.138256 |
2023-07-03 | 0.138906 |
2023-07-04 | 0.13894 |
2023-07-05 | 0.138856 |
2023-07-06 | 0.138858 |
2023-07-07 | 0.138877 |
2023-07-08 | 0.13828 |
2023-07-09 | 0.138396 |
2023-07-10 | 0.138981 |
2023-07-11 | 0.138988 |
2023-07-12 | 0.140166 |
2023-07-13 | 0.138929 |
2023-07-14 | 0.138333 |
2023-07-15 | 0.13824 |
2023-07-16 | 0.138251 |
2023-07-17 | 0.13845 |
2023-07-18 | 0.138812 |
2023-07-19 | 0.138789 |
2023-07-20 | 0.138419 |
2023-07-21 | 0.138319 |
2023-07-22 | 0.138258 |
2023-07-23 | 0.138256 |
2023-07-24 | 0.138732 |
2023-07-25 | 0.138547 |
2023-07-26 | 0.138449 |
2023-07-27 | 0.138769 |
2023-07-28 | 0.138448 |
2023-07-29 | 0.138217 |
2023-07-30 | 0.138007 |
2023-07-31 | 0.138347 |
2023-08-01 | 0.138297 |
2023-08-02 | 0.138513 |
2023-08-03 | 0.137716 |
2023-08-04 | 0.138334 |
2023-08-05 | 0.138121 |
2023-08-06 | 0.138121 |
2023-08-07 | 0.138214 |
2023-08-08 | 0.138267 |
2023-08-09 | 0.138234 |
2023-08-10 | 0.138314 |
2023-08-11 | 0.138329 |
2023-08-12 | 0.138155 |
2023-08-13 | 0.138153 |
2023-08-14 | 0.138341 |
2023-08-15 | 0.138311 |
2023-08-16 | 0.138261 |
2023-08-17 | 0.138281 |
2023-08-18 | 0.138393 |
2023-08-19 | 0.138216 |
2023-08-20 | 0.138144 |
2023-08-21 | 0.138232 |
2023-08-22 | 0.13845 |
2023-08-23 | 0.139981 |
2023-08-24 | 0.139636 |
2023-08-25 | 0.138409 |
2023-08-26 | 0.138268 |
2023-08-27 | 0.138271 |
2023-08-28 | 0.138468 |
2023-08-29 | 0.138422 |
2023-08-30 | 0.138561 |
2023-08-31 | 0.138479 |
2023-09-01 | 0.138481 |
2023-09-02 | 0.138482 |
2023-09-03 | 0.138488 |
2023-09-04 | 0.138601 |
2023-09-05 | 0.13856 |
2023-09-06 | 0.140093 |
2023-09-07 | 0.139868 |
2023-09-08 | 0.140305 |
2023-09-09 | 0.140306 |
2023-09-10 | 0.138641 |
2023-09-11 | 0.139541 |
2023-09-12 | 0.139405 |
2023-09-13 | 0.138579 |
2023-09-14 | 0.139464 |
2023-09-15 | 0.139217 |
2023-09-16 | 0.138393 |
2023-09-17 | 0.138558 |
2023-09-18 | 0.1394 |
2023-09-19 | 0.139185 |
2023-09-20 | 0.139469 |
2023-09-22 | 0.139633 |
2023-09-23 | 0.139953 |
2023-09-24 | 0.138487 |
2023-09-25 | 0.139315 |
2023-09-26 | 0.139252 |
2023-09-27 | 0.139093 |
2023-09-28 | 0.139351 |
2023-09-29 | 0.139528 |
2023-09-30 | 0.138505 |
2023-10-01 | 0.138505 |
2023-10-02 | 0.139527 |
2023-10-03 | 0.138734 |
2023-10-04 | 0.138924 |
2023-10-05 | 0.138383 |
2023-10-06 | 0.138829 |
2023-10-07 | 0.138507 |
2023-10-08 | 0.138687 |
2023-10-09 | 0.138191 |
2023-10-10 | 0.138429 |
2023-10-11 | 0.138446 |
2023-10-12 | 0.139387 |
2023-10-13 | 0.138729 |
2023-10-14 | 0.138564 |
2023-10-15 | 0.138748 |
2023-10-16 | 0.138407 |
2023-10-17 | 0.138595 |
2023-10-18 | 0.138873 |
2023-10-19 | 0.138204 |
2023-10-20 | 0.138801 |
2023-10-21 | 0.138635 |
2023-10-22 | 0.138586 |
2023-10-23 | 0.138898 |
2023-10-24 | 0.139061 |
2023-10-25 | 0.138939 |
2023-10-26 | 0.138489 |
2023-10-27 | 0.139115 |
2023-10-28 | 0.13911 |
2023-10-29 | 0.138568 |
2023-10-30 | 0.138442 |
2023-10-31 | 0.139317 |
2023-11-01 | 0.139422 |
2023-11-02 | 0.138994 |
2023-11-03 | 0.139315 |
2023-11-04 | 0.138718 |
2023-11-05 | 0.138704 |
2023-11-06 | 0.137735 |
2023-11-07 | 0.139021 |
2023-11-08 | 0.138849 |
2023-11-09 | 0.138965 |
2023-11-10 | 0.138922 |
2023-11-11 | 0.138731 |
2023-11-12 | 0.138738 |
2023-11-13 | 0.138733 |
2023-11-14 | 0.139194 |
2023-11-15 | 0.137073 |
2023-11-16 | 0.138925 |
2023-11-17 | 0.138833 |
2023-11-18 | 0.138622 |
2023-11-19 | 0.138704 |
2023-11-20 | 0.138559 |
2023-11-21 | 0.13894 |
2023-11-22 | 0.138797 |
2023-11-23 | 0.138839 |
2023-11-24 | 0.138847 |
2023-11-25 | 0.138666 |
2023-11-26 | 0.138664 |
2023-11-27 | 0.138553 |
2023-11-28 | 0.13909 |
2023-11-29 | 0.138613 |
2023-11-30 | 0.138792 |
2023-12-01 | 0.138898 |
2023-12-02 | 0.138588 |
2023-12-03 | 0.138584 |
2023-12-04 | 0.138799 |
2023-12-05 | 0.138694 |
2023-12-06 | 0.13946 |
2023-12-07 | 0.139107 |
2023-12-08 | 0.138627 |
2023-12-09 | 0.138505 |
2023-12-10 | 0.138504 |
2023-12-11 | 0.138781 |
2023-12-12 | 0.139046 |
2023-12-13 | 0.138721 |
2023-12-14 | 0.138254 |
2023-12-15 | 0.138579 |
2023-12-16 | 0.138863 |
2023-12-17 | 0.138522 |
2023-12-18 | 0.138848 |
2023-12-19 | 0.138576 |
2023-12-20 | 0.138546 |
2023-12-21 | 0.138884 |
2023-12-22 | 0.138655 |
2023-12-23 | 0.138543 |
2023-12-24 | 0.138546 |
2023-12-25 | 0.138839 |
2023-12-26 | 0.138865 |
2023-12-27 | 0.139146 |
2023-12-28 | 0.138547 |
2023-12-29 | 0.138849 |
2023-12-30 | 0.138572 |
2023-12-31 | 0.138563 |
2024-01-01 | 0.138743 |
2024-01-02 | 0.138846 |
2024-01-03 | 0.138673 |
2024-01-04 | 0.138552 |
2024-01-05 | 0.138501 |
2024-01-06 | 0.138019 |
2024-01-07 | 0.13837 |
2024-01-08 | 0.138772 |
2024-01-09 | 0.138458 |
2024-01-10 | 0.138515 |
2024-01-11 | 0.138552 |
2024-01-12 | 0.13894 |
2024-01-13 | 0.138123 |
2024-01-14 | 0.138153 |
2024-01-15 | 0.138463 |
2024-01-16 | 0.138528 |
2024-01-17 | 0.13851 |
2024-01-18 | 0.13923 |
2024-01-19 | 0.138503 |
2024-01-20 | 0.138184 |
2024-01-21 | 0.138236 |
2024-01-22 | 0.139275 |
2024-01-23 | 0.138506 |
2024-01-24 | 0.138522 |
2024-01-25 | 0.13853 |
2024-01-26 | 0.139118 |
2024-01-27 | 0.138064 |
2024-01-28 | 0.138063 |
2024-01-29 | 0.138536 |
2024-01-30 | 0.139081 |
2024-01-31 | 0.138514 |
2024-02-01 | 0.139078 |
2024-02-02 | 0.138527 |
2024-02-03 | 0.138202 |
2024-02-04 | 0.138195 |
2024-02-05 | 0.138813 |
2024-02-06 | 0.138641 |
2024-02-07 | 0.138685 |
2024-02-08 | 0.138614 |
2024-02-09 | 0.138602 |
2024-02-10 | 0.138217 |
2024-02-11 | 0.138216 |
2024-02-12 | 0.138552 |
2024-02-13 | 0.13863 |
2024-02-14 | 0.138693 |
2024-02-15 | 0.138599 |
2024-02-16 | 0.138623 |
2024-02-17 | 0.138365 |
2024-02-18 | 0.138367 |
2024-02-19 | 0.138606 |
2024-02-20 | 0.138542 |
2024-02-21 | 0.13912 |
2024-02-22 | 0.138873 |
2024-02-23 | 0.138789 |
2024-02-24 | 0.1384 |
2024-02-25 | 0.138396 |
2024-02-26 | 0.138814 |
2024-02-27 | 0.139308 |
2024-02-28 | 0.138937 |
2024-04-01 | 0.138679 |
2024-04-02 | 0.138678 |
2024-04-03 | 0.138606 |
2024-04-04 | 0.138676 |
2024-04-05 | 0.138775 |
2024-04-06 | 0.138321 |
2024-04-07 | 0.138322 |
2024-04-08 | 0.138631 |
2024-04-09 | 0.138571 |
2024-04-10 | 0.138749 |
2024-04-11 | 0.138758 |
2024-04-12 | 0.138786 |
2024-04-13 | 0.138375 |
2024-04-14 | 0.138397 |
2024-04-15 | 0.138619 |
2024-04-16 | 0.138571 |
2024-04-17 | 0.138624 |
2024-04-18 | 0.138602 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明