1DJF = 0.043903HKD
1吉布提法郎 = 0.043903港元
按当前汇率,1吉布提法郎可兑换0.043903港元
汇率更新时间:2024-04-20 21:01
声明与提示:吉布提法郎对港元汇率价格为中间价参考值,各银行吉布提法郎兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.043961 |
2024-04-02 | 0.044002 |
2024-04-03 | 0.044 |
2024-04-04 | 0.044021 |
2024-04-05 | 0.044045 |
2024-04-06 | 0.043873 |
2024-04-07 | 0.04387 |
2024-04-08 | 0.043989 |
2024-04-09 | 0.04402 |
2024-04-10 | 0.044087 |
2024-04-11 | 0.044098 |
2024-04-12 | 0.044102 |
2024-04-13 | 0.043932 |
2024-04-14 | 0.043939 |
2024-04-15 | 0.043981 |
2024-04-16 | 0.043986 |
2024-04-17 | 0.044 |
2024-04-18 | 0.044009 |
2024-04-19 | 0.044037 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.044104 |
2023-04-21 | 0.044148 |
2023-04-22 | 0.04415 |
2023-04-23 | 0.0441 |
2023-04-24 | 0.044221 |
2023-04-25 | 0.044182 |
2023-04-26 | 0.044147 |
2023-04-27 | 0.044138 |
2023-04-28 | 0.044093 |
2023-04-29 | 0.044679 |
2023-04-30 | 0.044562 |
2023-05-01 | 0.044134 |
2023-05-02 | 0.044141 |
2023-05-03 | 0.044157 |
2023-05-04 | 0.044206 |
2023-05-05 | 0.044146 |
2023-05-06 | 0.044143 |
2023-05-07 | 0.04415 |
2023-05-08 | 0.044111 |
2023-05-09 | 0.044102 |
2023-05-10 | 0.044035 |
2023-05-11 | 0.044115 |
2023-05-12 | 0.044132 |
2023-05-13 | 0.044212 |
2023-05-14 | 0.044162 |
2023-05-15 | 0.044022 |
2023-05-16 | 0.044051 |
2023-05-17 | 0.044035 |
2023-05-18 | 0.043963 |
2023-05-19 | 0.04396 |
2023-05-20 | 0.043954 |
2023-05-21 | 0.043911 |
2023-05-22 | 0.044017 |
2023-05-23 | 0.044067 |
2023-05-24 | 0.044034 |
2023-05-25 | 0.044029 |
2023-05-26 | 0.044045 |
2023-05-27 | 0.044047 |
2023-05-28 | 0.043913 |
2023-05-29 | 0.044024 |
2023-05-30 | 0.044075 |
2023-05-31 | 0.044026 |
2023-06-01 | 0.044036 |
2023-06-02 | 0.044027 |
2023-06-03 | 0.043861 |
2023-06-04 | 0.043888 |
2023-06-05 | 0.044105 |
2023-06-06 | 0.044097 |
2023-06-07 | 0.044059 |
2023-06-08 | 0.044041 |
2023-06-09 | 0.043907 |
2023-06-10 | 0.044051 |
2023-06-11 | 0.044018 |
2023-06-12 | 0.044033 |
2023-06-13 | 0.043878 |
2023-06-14 | 0.044008 |
2023-06-15 | 0.043952 |
2023-06-16 | 0.043817 |
2023-06-17 | 0.043816 |
2023-06-18 | 0.04397 |
2023-06-19 | 0.043926 |
2023-06-20 | 0.043973 |
2023-06-21 | 0.043988 |
2023-06-22 | 0.044003 |
2023-06-23 | 0.044036 |
2023-06-24 | 0.044255 |
2023-06-25 | 0.0442 |
2023-06-26 | 0.04406 |
2023-06-27 | 0.044095 |
2023-06-28 | 0.044119 |
2023-06-29 | 0.044122 |
2023-06-30 | 0.04407 |
2023-07-01 | 0.04407 |
2023-07-02 | 0.044302 |
2023-07-03 | 0.044029 |
2023-07-04 | 0.044041 |
2023-07-05 | 0.043977 |
2023-07-06 | 0.043976 |
2023-07-07 | 0.043976 |
2023-07-08 | 0.044315 |
2023-07-09 | 0.044243 |
2023-07-10 | 0.04401 |
2023-07-11 | 0.044031 |
2023-07-12 | 0.04432 |
2023-07-13 | 0.044003 |
2023-07-14 | 0.043952 |
2023-07-15 | 0.044001 |
2023-07-16 | 0.044007 |
2023-07-17 | 0.043969 |
2023-07-18 | 0.043943 |
2023-07-19 | 0.043905 |
2023-07-20 | 0.043934 |
2023-07-21 | 0.043929 |
2023-07-22 | 0.043943 |
2023-07-23 | 0.043934 |
2023-07-24 | 0.044023 |
2023-07-25 | 0.043951 |
2023-07-26 | 0.043844 |
2023-07-27 | 0.043962 |
2023-07-28 | 0.043861 |
2023-07-29 | 0.04398 |
2023-07-30 | 0.043859 |
2023-07-31 | 0.043821 |
2023-08-01 | 0.043774 |
2023-08-02 | 0.043872 |
2023-08-03 | 0.04362 |
2023-08-04 | 0.043927 |
2023-08-05 | 0.044199 |
2023-08-06 | 0.044156 |
2023-08-07 | 0.043906 |
2023-08-08 | 0.043944 |
2023-08-09 | 0.043957 |
2023-08-10 | 0.043974 |
2023-08-11 | 0.043968 |
2023-08-12 | 0.043793 |
2023-08-13 | 0.043748 |
2023-08-14 | 0.043943 |
2023-08-15 | 0.043939 |
2023-08-16 | 0.044009 |
2023-08-17 | 0.044002 |
2023-08-18 | 0.044049 |
2023-08-19 | 0.044098 |
2023-08-20 | 0.044065 |
2023-08-21 | 0.044027 |
2023-08-22 | 0.044093 |
2023-08-23 | 0.044111 |
2023-08-24 | 0.044036 |
2023-08-25 | 0.044115 |
2023-08-26 | 0.044032 |
2023-08-27 | 0.04403 |
2023-08-28 | 0.044123 |
2023-08-29 | 0.04413 |
2023-08-30 | 0.044126 |
2023-08-31 | 0.044103 |
2023-09-01 | 0.044115 |
2023-09-02 | 0.044109 |
2023-09-03 | 0.04411 |
2023-09-04 | 0.044062 |
2023-09-05 | 0.044055 |
2023-09-06 | 0.044047 |
2023-09-07 | 0.044078 |
2023-09-08 | 0.044092 |
2023-09-09 | 0.044095 |
2023-09-10 | 0.044055 |
2023-09-11 | 0.044047 |
2023-09-12 | 0.043984 |
2023-09-13 | 0.04401 |
2023-09-14 | 0.044043 |
2023-09-15 | 0.043855 |
2023-09-16 | 0.04404 |
2023-09-17 | 0.043999 |
2023-09-18 | 0.043934 |
2023-09-19 | 0.043946 |
2023-09-20 | 0.043961 |
2023-09-22 | 0.043982 |
2023-09-23 | 0.044082 |
2023-09-24 | 0.043996 |
2023-09-25 | 0.043956 |
2023-09-26 | 0.043926 |
2023-09-27 | 0.044011 |
2023-09-28 | 0.044013 |
2023-09-29 | 0.043983 |
2023-09-30 | 0.043981 |
2023-10-01 | 0.043981 |
2023-10-02 | 0.044035 |
2023-10-03 | 0.044047 |
2023-10-04 | 0.044016 |
2023-10-05 | 0.044037 |
2023-10-06 | 0.043985 |
2023-10-07 | 0.043983 |
2023-10-08 | 0.044028 |
2023-10-09 | 0.044003 |
2023-10-10 | 0.04396 |
2023-10-11 | 0.043978 |
2023-10-12 | 0.043961 |
2023-10-13 | 0.043947 |
2023-10-14 | 0.043946 |
2023-10-15 | 0.043997 |
2023-10-16 | 0.043961 |
2023-10-17 | 0.043996 |
2023-10-18 | 0.04403 |
2023-10-19 | 0.043939 |
2023-10-20 | 0.043944 |
2023-10-21 | 0.043943 |
2023-10-22 | 0.043986 |
2023-10-23 | 0.043966 |
2023-10-24 | 0.043977 |
2023-10-25 | 0.043968 |
2023-10-26 | 0.043947 |
2023-10-27 | 0.044066 |
2023-10-28 | 0.044062 |
2023-10-29 | 0.043962 |
2023-10-30 | 0.043977 |
2023-10-31 | 0.04397 |
2023-11-01 | 0.043982 |
2023-11-02 | 0.043991 |
2023-11-03 | 0.04399 |
2023-11-04 | 0.043948 |
2023-11-05 | 0.043943 |
2023-11-06 | 0.043954 |
2023-11-07 | 0.043957 |
2023-11-08 | 0.043938 |
2023-11-09 | 0.0439 |
2023-11-10 | 0.043924 |
2023-11-11 | 0.043861 |
2023-11-12 | 0.04386 |
2023-11-13 | 0.043892 |
2023-11-14 | 0.04389 |
2023-11-15 | 0.043875 |
2023-11-16 | 0.043856 |
2023-11-17 | 0.043835 |
2023-11-18 | 0.043787 |
2023-11-19 | 0.04378 |
2023-11-20 | 0.043805 |
2023-11-21 | 0.043828 |
2023-11-22 | 0.043825 |
2023-11-23 | 0.043836 |
2023-11-24 | 0.04379 |
2023-11-25 | 0.043762 |
2023-11-26 | 0.043757 |
2023-11-27 | 0.043805 |
2023-11-28 | 0.043834 |
2023-11-29 | 0.043877 |
2023-11-30 | 0.043907 |
2023-12-01 | 0.043926 |
2023-12-02 | 0.043889 |
2023-12-03 | 0.043888 |
2023-12-04 | 0.043936 |
2023-12-05 | 0.043931 |
2023-12-06 | 0.043938 |
2023-12-07 | 0.043944 |
2023-12-08 | 0.043917 |
2023-12-09 | 0.043858 |
2023-12-10 | 0.043853 |
2023-12-11 | 0.04389 |
2023-12-12 | 0.043933 |
2023-12-13 | 0.043939 |
2023-12-14 | 0.043904 |
2023-12-15 | 0.043883 |
2023-12-16 | 0.043845 |
2023-12-17 | 0.043822 |
2023-12-18 | 0.043833 |
2023-12-19 | 0.043855 |
2023-12-20 | 0.043898 |
2023-12-21 | 0.043922 |
2023-12-22 | 0.043961 |
2023-12-23 | 0.043885 |
2023-12-24 | 0.043877 |
2023-12-25 | 0.043929 |
2023-12-26 | 0.043927 |
2023-12-27 | 0.043939 |
2023-12-28 | 0.04395 |
2023-12-29 | 0.04391 |
2023-12-30 | 0.043859 |
2023-12-31 | 0.043855 |
2024-01-01 | 0.043936 |
2024-01-02 | 0.043947 |
2024-01-03 | 0.043904 |
2024-01-04 | 0.043856 |
2024-01-05 | 0.043845 |
2024-01-06 | 0.043694 |
2024-01-07 | 0.0438 |
2024-01-08 | 0.04385 |
2024-01-09 | 0.043905 |
2024-01-10 | 0.04394 |
2024-01-11 | 0.043953 |
2024-01-12 | 0.043946 |
2024-01-13 | 0.043807 |
2024-01-14 | 0.043819 |
2024-01-15 | 0.043969 |
2024-01-16 | 0.043978 |
2024-01-17 | 0.043937 |
2024-01-18 | 0.044043 |
2024-01-19 | 0.04384 |
2024-01-20 | 0.043822 |
2024-01-21 | 0.043825 |
2024-01-22 | 0.044043 |
2024-01-23 | 0.043955 |
2024-01-24 | 0.043922 |
2024-01-25 | 0.043896 |
2024-01-26 | 0.044011 |
2024-01-27 | 0.043753 |
2024-01-28 | 0.043746 |
2024-01-29 | 0.043897 |
2024-01-30 | 0.044034 |
2024-01-31 | 0.043952 |
2024-02-01 | 0.044 |
2024-02-02 | 0.043977 |
2024-02-03 | 0.043806 |
2024-02-04 | 0.043809 |
2024-02-05 | 0.043942 |
2024-02-06 | 0.043936 |
2024-02-07 | 0.043967 |
2024-02-08 | 0.043939 |
2024-02-09 | 0.043958 |
2024-02-10 | 0.043802 |
2024-02-11 | 0.043802 |
2024-02-12 | 0.043942 |
2024-02-13 | 0.04391 |
2024-02-14 | 0.043871 |
2024-02-15 | 0.04396 |
2024-02-16 | 0.04396 |
2024-02-17 | 0.043851 |
2024-02-18 | 0.043853 |
2024-02-19 | 0.043939 |
2024-02-20 | 0.043903 |
2024-02-21 | 0.044033 |
2024-02-22 | 0.04402 |
2024-02-23 | 0.043924 |
2024-02-24 | 0.043855 |
2024-02-25 | 0.043855 |
2024-02-26 | 0.043993 |
2024-02-27 | 0.043967 |
2024-02-28 | 0.044035 |
2024-04-01 | 0.043961 |
2024-04-02 | 0.044002 |
2024-04-03 | 0.044 |
2024-04-04 | 0.044021 |
2024-04-05 | 0.044045 |
2024-04-06 | 0.043873 |
2024-04-07 | 0.04387 |
2024-04-08 | 0.043989 |
2024-04-09 | 0.04402 |
2024-04-10 | 0.044087 |
2024-04-11 | 0.044098 |
2024-04-12 | 0.044102 |
2024-04-13 | 0.043932 |
2024-04-14 | 0.043939 |
2024-04-15 | 0.043981 |
2024-04-16 | 0.043986 |
2024-04-17 | 0.044 |
2024-04-18 | 0.044009 |
2024-04-19 | 0.044037 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明