1DJF = 1.174049GYD
1吉布提法郎 = 1.174049圭亚那元
按当前汇率，1吉布提法郎可兑换1.174049圭亚那元
汇率更新时间：2024-04-17 00:01
声明与提示：吉布提法郎对圭亚那元汇率价格为中间价参考值，各银行吉布提法郎兑换圭亚那元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.175795 |
| 2024-04-02 | 1.174621 |
| 2024-04-03 | 1.173969 |
| 2024-04-04 | 1.17488 |
| 2024-04-05 | 1.175262 |
| 2024-04-06 | 1.171109 |
| 2024-04-07 | 1.171116 |
| 2024-04-08 | 1.173826 |
| 2024-04-09 | 1.17312 |
| 2024-04-10 | 1.174752 |
| 2024-04-11 | 1.174814 |
| 2024-04-12 | 1.17516 |
| 2024-04-13 | 1.171412 |
| 2024-04-14 | 1.1716 |
| 2024-04-15 | 1.173727 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 1.186879 |
| 2023-04-17 | 1.187503 |
| 2023-04-18 | 1.187512 |
| 2023-04-19 | 1.189674 |
| 2023-04-20 | 1.18827 |
| 2023-04-21 | 1.188743 |
| 2023-04-22 | 1.188741 |
| 2023-04-23 | 1.187782 |
| 2023-04-24 | 1.187872 |
| 2023-04-25 | 1.190225 |
| 2023-04-26 | 1.190077 |
| 2023-04-27 | 1.189048 |
| 2023-04-28 | 1.187773 |
| 2023-04-29 | 1.203616 |
| 2023-04-30 | 1.20041 |
| 2023-05-01 | 1.186649 |
| 2023-05-02 | 1.187404 |
| 2023-05-03 | 1.189466 |
| 2023-05-04 | 1.190784 |
| 2023-05-05 | 1.188927 |
| 2023-05-06 | 1.18893 |
| 2023-05-07 | 1.189745 |
| 2023-05-08 | 1.188681 |
| 2023-05-09 | 1.189859 |
| 2023-05-10 | 1.190007 |
| 2023-05-11 | 1.189986 |
| 2023-05-12 | 1.190344 |
| 2023-05-13 | 1.187877 |
| 2023-05-14 | 1.187198 |
| 2023-05-15 | 1.188108 |
| 2023-05-16 | 1.188294 |
| 2023-05-17 | 1.188849 |
| 2023-05-18 | 1.188087 |
| 2023-05-19 | 1.189439 |
| 2023-05-20 | 1.186145 |
| 2023-05-21 | 1.184587 |
| 2023-05-22 | 1.189673 |
| 2023-05-23 | 1.188697 |
| 2023-05-24 | 1.187521 |
| 2023-05-25 | 1.188095 |
| 2023-05-26 | 1.189235 |
| 2023-05-27 | 1.189236 |
| 2023-05-28 | 1.187714 |
| 2023-05-29 | 1.189088 |
| 2023-05-30 | 1.189654 |
| 2023-05-31 | 1.1886 |
| 2023-06-01 | 1.188861 |
| 2023-06-02 | 1.188107 |
| 2023-06-03 | 1.183616 |
| 2023-06-04 | 1.18879 |
| 2023-06-05 | 1.187882 |
| 2023-06-06 | 1.189996 |
| 2023-06-07 | 1.187886 |
| 2023-06-08 | 1.188385 |
| 2023-06-09 | 1.183835 |
| 2023-06-10 | 1.187897 |
| 2023-06-11 | 1.187124 |
| 2023-06-12 | 1.188706 |
| 2023-06-13 | 1.185099 |
| 2023-06-14 | 1.188566 |
| 2023-06-15 | 1.189219 |
| 2023-06-16 | 1.183921 |
| 2023-06-17 | 1.183918 |
| 2023-06-18 | 1.186822 |
| 2023-06-19 | 1.188215 |
| 2023-06-20 | 1.188344 |
| 2023-06-21 | 1.188269 |
| 2023-06-22 | 1.188675 |
| 2023-06-23 | 1.189363 |
| 2023-06-24 | 1.195283 |
| 2023-06-25 | 1.18646 |
| 2023-06-26 | 1.189655 |
| 2023-06-27 | 1.190797 |
| 2023-06-28 | 1.191714 |
| 2023-06-29 | 1.190238 |
| 2023-06-30 | 1.189446 |
| 2023-07-01 | 1.189448 |
| 2023-07-02 | 1.187838 |
| 2023-07-03 | 1.18723 |
| 2023-07-04 | 1.189885 |
| 2023-07-05 | 1.188725 |
| 2023-07-06 | 1.189234 |
| 2023-07-07 | 1.185484 |
| 2023-07-08 | 1.194401 |
| 2023-07-09 | 1.183277 |
| 2023-07-10 | 1.17643 |
| 2023-07-11 | 1.178877 |
| 2023-07-12 | 1.185072 |
| 2023-07-13 | 1.17664 |
| 2023-07-14 | 1.18106 |
| 2023-07-15 | 1.180295 |
| 2023-07-16 | 1.18041 |
| 2023-07-17 | 1.176775 |
| 2023-07-18 | 1.181958 |
| 2023-07-19 | 1.179435 |
| 2023-07-20 | 1.176389 |
| 2023-07-21 | 1.176644 |
| 2023-07-22 | 1.176027 |
| 2023-07-23 | 1.176035 |
| 2023-07-24 | 1.178861 |
| 2023-07-25 | 1.178099 |
| 2023-07-26 | 1.176378 |
| 2023-07-27 | 1.179915 |
| 2023-07-28 | 1.175863 |
| 2023-07-29 | 1.175946 |
| 2023-07-30 | 1.173112 |
| 2023-07-31 | 1.176382 |
| 2023-08-01 | 1.175377 |
| 2023-08-02 | 1.178143 |
| 2023-08-03 | 1.168272 |
| 2023-08-04 | 1.176867 |
| 2023-08-05 | 1.18419 |
| 2023-08-06 | 1.175046 |
| 2023-08-07 | 1.176863 |
| 2023-08-08 | 1.177101 |
| 2023-08-09 | 1.176859 |
| 2023-08-10 | 1.176518 |
| 2023-08-11 | 1.176396 |
| 2023-08-12 | 1.175024 |
| 2023-08-13 | 1.175025 |
| 2023-08-14 | 1.176096 |
| 2023-08-15 | 1.185095 |
| 2023-08-16 | 1.175849 |
| 2023-08-17 | 1.175439 |
| 2023-08-18 | 1.176327 |
| 2023-08-19 | 1.1762 |
| 2023-08-20 | 1.174985 |
| 2023-08-21 | 1.174219 |
| 2023-08-22 | 1.178094 |
| 2023-08-23 | 1.176813 |
| 2023-08-24 | 1.175815 |
| 2023-08-25 | 1.17609 |
| 2023-08-26 | 1.174994 |
| 2023-08-27 | 1.174993 |
| 2023-08-28 | 1.176673 |
| 2023-08-29 | 1.177157 |
| 2023-08-30 | 1.178218 |
| 2023-08-31 | 1.17751 |
| 2023-09-01 | 1.1766 |
| 2023-09-02 | 1.1766 |
| 2023-09-03 | 1.176603 |
| 2023-09-04 | 1.178219 |
| 2023-09-05 | 1.177201 |
| 2023-09-06 | 1.174064 |
| 2023-09-07 | 1.175941 |
| 2023-09-08 | 1.176323 |
| 2023-09-09 | 1.176326 |
| 2023-09-10 | 1.174161 |
| 2023-09-11 | 1.175664 |
| 2023-09-12 | 1.175814 |
| 2023-09-13 | 1.177719 |
| 2023-09-14 | 1.176906 |
| 2023-09-15 | 1.172024 |
| 2023-09-16 | 1.175037 |
| 2023-09-17 | 1.174059 |
| 2023-09-18 | 1.17546 |
| 2023-09-19 | 1.176628 |
| 2023-09-20 | 1.176134 |
| 2023-09-22 | 1.176304 |
| 2023-09-23 | 1.175001 |
| 2023-09-24 | 1.172916 |
| 2023-09-25 | 1.17586 |
| 2023-09-26 | 1.174938 |
| 2023-09-27 | 1.17633 |
| 2023-09-28 | 1.17342 |
| 2023-09-29 | 1.173759 |
| 2023-09-30 | 1.173697 |
| 2023-10-01 | 1.173697 |
| 2023-10-02 | 1.180255 |
| 2023-10-03 | 1.176688 |
| 2023-10-04 | 1.171973 |
| 2023-10-05 | 1.172 |
| 2023-10-06 | 1.170269 |
| 2023-10-07 | 1.175417 |
| 2023-10-08 | 1.172398 |
| 2023-10-09 | 1.170953 |
| 2023-10-10 | 1.171966 |
| 2023-10-11 | 1.172995 |
| 2023-10-12 | 1.173209 |
| 2023-10-13 | 1.173179 |
| 2023-10-14 | 1.173683 |
| 2023-10-15 | 1.174572 |
| 2023-10-16 | 1.17279 |
| 2023-10-17 | 1.174162 |
| 2023-10-18 | 1.17648 |
| 2023-10-19 | 1.177644 |
| 2023-10-20 | 1.174709 |
| 2023-10-21 | 1.175426 |
| 2023-10-22 | 1.17513 |
| 2023-10-23 | 1.174665 |
| 2023-10-24 | 1.174454 |
| 2023-10-25 | 1.174181 |
| 2023-10-26 | 1.171962 |
| 2023-10-27 | 1.177063 |
| 2023-10-28 | 1.177391 |
| 2023-10-29 | 1.172934 |
| 2023-10-30 | 1.17151 |
| 2023-10-31 | 1.172774 |
| 2023-11-01 | 1.170532 |
| 2023-11-02 | 1.171958 |
| 2023-11-03 | 1.17285 |
| 2023-11-04 | 1.173522 |
| 2023-11-05 | 1.173686 |
| 2023-11-06 | 1.170197 |
| 2023-11-07 | 1.17415 |
| 2023-11-08 | 1.175009 |
| 2023-11-09 | 1.174279 |
| 2023-11-10 | 1.174212 |
| 2023-11-11 | 1.175308 |
| 2023-11-12 | 1.175409 |
| 2023-11-13 | 1.185045 |
| 2023-11-14 | 1.181668 |
| 2023-11-15 | 1.174681 |
| 2023-11-16 | 1.175167 |
| 2023-11-17 | 1.174474 |
| 2023-11-18 | 1.174396 |
| 2023-11-19 | 1.175406 |
| 2023-11-20 | 1.173412 |
| 2023-11-21 | 1.172684 |
| 2023-11-22 | 1.173243 |
| 2023-11-23 | 1.174066 |
| 2023-11-24 | 1.17314 |
| 2023-11-25 | 1.175425 |
| 2023-11-26 | 1.175415 |
| 2023-11-27 | 1.172723 |
| 2023-11-28 | 1.173395 |
| 2023-11-29 | 1.173206 |
| 2023-11-30 | 1.173509 |
| 2023-12-01 | 1.173759 |
| 2023-12-02 | 1.175381 |
| 2023-12-03 | 1.175402 |
| 2023-12-04 | 1.175111 |
| 2023-12-05 | 1.174197 |
| 2023-12-06 | 1.175651 |
| 2023-12-07 | 1.175618 |
| 2023-12-08 | 1.175374 |
| 2023-12-09 | 1.175415 |
| 2023-12-10 | 1.175421 |
| 2023-12-11 | 1.176013 |
| 2023-12-12 | 1.175747 |
| 2023-12-13 | 1.175123 |
| 2023-12-14 | 1.174837 |
| 2023-12-15 | 1.174582 |
| 2023-12-16 | 1.175417 |
| 2023-12-17 | 1.17381 |
| 2023-12-18 | 1.176097 |
| 2023-12-19 | 1.175198 |
| 2023-12-20 | 1.17504 |
| 2023-12-21 | 1.175031 |
| 2023-12-22 | 1.17475 |
| 2023-12-23 | 1.17539 |
| 2023-12-24 | 1.175417 |
| 2023-12-25 | 1.175735 |
| 2023-12-26 | 1.175648 |
| 2023-12-27 | 1.174999 |
| 2023-12-28 | 1.173446 |
| 2023-12-29 | 1.176174 |
| 2023-12-30 | 1.173741 |
| 2023-12-31 | 1.173681 |
| 2024-01-01 | 1.175055 |
| 2024-01-02 | 1.175904 |
| 2024-01-03 | 1.175226 |
| 2024-01-04 | 1.173802 |
| 2024-01-05 | 1.173076 |
| 2024-01-06 | 1.16881 |
| 2024-01-07 | 1.171811 |
| 2024-01-08 | 1.171392 |
| 2024-01-09 | 1.172594 |
| 2024-01-10 | 1.172831 |
| 2024-01-11 | 1.173171 |
| 2024-01-12 | 1.17394 |
| 2024-01-13 | 1.172217 |
| 2024-01-14 | 1.172579 |
| 2024-01-15 | 1.173699 |
| 2024-01-16 | 1.173565 |
| 2024-01-17 | 1.173522 |
| 2024-01-18 | 1.17675 |
| 2024-01-19 | 1.171956 |
| 2024-01-20 | 1.172816 |
| 2024-01-21 | 1.173269 |
| 2024-01-22 | 1.176216 |
| 2024-01-23 | 1.17319 |
| 2024-01-24 | 1.17346 |
| 2024-01-25 | 1.17347 |
| 2024-01-26 | 1.176446 |
| 2024-01-27 | 1.171617 |
| 2024-01-28 | 1.171623 |
| 2024-01-29 | 1.173961 |
| 2024-01-30 | 1.177051 |
| 2024-01-31 | 1.173302 |
| 2024-02-01 | 1.175501 |
| 2024-02-02 | 1.174377 |
| 2024-02-03 | 1.170557 |
| 2024-02-04 | 1.170557 |
| 2024-02-05 | 1.18204 |
| 2024-02-06 | 1.17507 |
| 2024-02-07 | 1.176008 |
| 2024-02-08 | 1.173486 |
| 2024-02-09 | 1.173879 |
| 2024-02-10 | 1.170567 |
| 2024-02-11 | 1.170561 |
| 2024-02-12 | 1.173048 |
| 2024-02-13 | 1.172631 |
| 2024-02-14 | 1.172642 |
| 2024-02-15 | 1.174294 |
| 2024-02-16 | 1.173792 |
| 2024-02-17 | 1.173215 |
| 2024-02-18 | 1.173272 |
| 2024-02-19 | 1.173741 |
| 2024-02-20 | 1.172984 |
| 2024-02-21 | 1.176473 |
| 2024-02-22 | 1.175843 |
| 2024-02-23 | 1.172609 |
| 2024-02-24 | 1.17141 |
| 2024-02-25 | 1.171389 |
| 2024-02-26 | 1.174233 |
| 2024-02-27 | 1.17297 |
| 2024-02-28 | 1.174845 |
| 2024-04-01 | 1.175795 |
| 2024-04-02 | 1.174621 |
| 2024-04-03 | 1.173969 |
| 2024-04-04 | 1.17488 |
| 2024-04-05 | 1.175262 |
| 2024-04-06 | 1.171109 |
| 2024-04-07 | 1.171116 |
| 2024-04-08 | 1.173826 |
| 2024-04-09 | 1.17312 |
| 2024-04-10 | 1.174752 |
| 2024-04-11 | 1.174814 |
| 2024-04-12 | 1.17516 |
| 2024-04-13 | 1.171412 |
| 2024-04-14 | 1.1716 |
| 2024-04-15 | 1.173727 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明