1DJF = 48.322489GNF
1吉布提法郎 = 48.322489几内亚法郎
按当前汇率，1吉布提法郎可兑换48.322489几内亚法郎
汇率更新时间：2024-04-20 02:01
声明与提示：吉布提法郎对几内亚法郎汇率价格为中间价参考值，各银行吉布提法郎兑换几内亚法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 48.204793 |
| 2024-04-02 | 48.174391 |
| 2024-04-03 | 48.344416 |
| 2024-04-04 | 48.328979 |
| 2024-04-05 | 48.331055 |
| 2024-04-06 | 47.88501 |
| 2024-04-07 | 47.88667 |
| 2024-04-08 | 48.376901 |
| 2024-04-09 | 48.322257 |
| 2024-04-10 | 48.364138 |
| 2024-04-11 | 48.287107 |
| 2024-04-12 | 48.398745 |
| 2024-04-13 | 47.912582 |
| 2024-04-14 | 47.919264 |
| 2024-04-15 | 48.276802 |
| 2024-04-16 | 48.238765 |
| 2024-04-17 | 48.32571 |
| 2024-04-18 | 48.311103 |
| 2024-04-19 | 48.302431 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 48.292752 |
| 2023-04-21 | 48.306702 |
| 2023-04-22 | 48.306641 |
| 2023-04-23 | 48.188169 |
| 2023-04-24 | 48.274792 |
| 2023-04-25 | 48.28874 |
| 2023-04-26 | 48.252518 |
| 2023-04-27 | 48.35906 |
| 2023-04-28 | 48.31491 |
| 2023-04-29 | 48.959384 |
| 2023-04-30 | 48.290719 |
| 2023-05-01 | 48.405453 |
| 2023-05-02 | 48.413187 |
| 2023-05-03 | 48.486194 |
| 2023-05-04 | 48.718501 |
| 2023-05-05 | 48.670569 |
| 2023-05-06 | 48.670599 |
| 2023-05-07 | 48.488948 |
| 2023-05-08 | 48.306913 |
| 2023-05-09 | 48.35872 |
| 2023-05-10 | 48.481713 |
| 2023-05-11 | 48.501654 |
| 2023-05-12 | 48.642243 |
| 2023-05-13 | 48.733832 |
| 2023-05-14 | 48.341042 |
| 2023-05-15 | 48.409 |
| 2023-05-16 | 48.425681 |
| 2023-05-17 | 48.443261 |
| 2023-05-18 | 48.416081 |
| 2023-05-19 | 48.642225 |
| 2023-05-20 | 48.642389 |
| 2023-05-21 | 48.399884 |
| 2023-05-22 | 48.479606 |
| 2023-05-23 | 48.441893 |
| 2023-05-24 | 48.424409 |
| 2023-05-25 | 48.424588 |
| 2023-05-26 | 48.670514 |
| 2023-05-27 | 48.670525 |
| 2023-05-28 | 48.276771 |
| 2023-05-29 | 48.329562 |
| 2023-05-30 | 48.527954 |
| 2023-05-31 | 48.448509 |
| 2023-06-01 | 48.317854 |
| 2023-06-02 | 48.609831 |
| 2023-06-03 | 48.281779 |
| 2023-06-04 | 48.347247 |
| 2023-06-05 | 48.701607 |
| 2023-06-06 | 48.493199 |
| 2023-06-07 | 48.420275 |
| 2023-06-08 | 48.633731 |
| 2023-06-09 | 48.44578 |
| 2023-06-10 | 48.292779 |
| 2023-06-11 | 48.323139 |
| 2023-06-12 | 48.443232 |
| 2023-06-13 | 48.297406 |
| 2023-06-14 | 48.434599 |
| 2023-06-15 | 48.457122 |
| 2023-06-16 | 48.459114 |
| 2023-06-17 | 48.459044 |
| 2023-06-18 | 48.32021 |
| 2023-06-19 | 48.436514 |
| 2023-06-20 | 48.429596 |
| 2023-06-21 | 48.436722 |
| 2023-06-22 | 48.431081 |
| 2023-06-23 | 48.64231 |
| 2023-06-24 | 48.884575 |
| 2023-06-25 | 48.349148 |
| 2023-06-26 | 48.496148 |
| 2023-06-27 | 48.533685 |
| 2023-06-28 | 48.442079 |
| 2023-06-29 | 48.518934 |
| 2023-06-30 | 48.642256 |
| 2023-07-01 | 48.642261 |
| 2023-07-02 | 48.289576 |
| 2023-07-03 | 48.411913 |
| 2023-07-04 | 48.363237 |
| 2023-07-05 | 48.446555 |
| 2023-07-06 | 48.471404 |
| 2023-07-07 | 48.595438 |
| 2023-07-08 | 48.961136 |
| 2023-07-09 | 48.354313 |
| 2023-07-10 | 48.466225 |
| 2023-07-11 | 48.551441 |
| 2023-07-12 | 48.537702 |
| 2023-07-13 | 48.493713 |
| 2023-07-14 | 48.321074 |
| 2023-07-15 | 48.288264 |
| 2023-07-16 | 48.292698 |
| 2023-07-17 | 48.358612 |
| 2023-07-18 | 48.481241 |
| 2023-07-19 | 48.468248 |
| 2023-07-20 | 48.469054 |
| 2023-07-21 | 48.328332 |
| 2023-07-22 | 48.300395 |
| 2023-07-23 | 48.300534 |
| 2023-07-24 | 48.43182 |
| 2023-07-25 | 48.512434 |
| 2023-07-26 | 48.360755 |
| 2023-07-27 | 48.570852 |
| 2023-07-28 | 48.642383 |
| 2023-07-29 | 48.319195 |
| 2023-07-30 | 48.2929 |
| 2023-07-31 | 48.477117 |
| 2023-08-01 | 48.440595 |
| 2023-08-02 | 48.437447 |
| 2023-08-03 | 48.351778 |
| 2023-08-04 | 48.378407 |
| 2023-08-05 | 48.679327 |
| 2023-08-06 | 48.922254 |
| 2023-08-07 | 48.339536 |
| 2023-08-08 | 48.347891 |
| 2023-08-09 | 48.337915 |
| 2023-08-10 | 48.346184 |
| 2023-08-11 | 48.333888 |
| 2023-08-12 | 48.27393 |
| 2023-08-13 | 48.282745 |
| 2023-08-14 | 48.440467 |
| 2023-08-15 | 48.409619 |
| 2023-08-16 | 48.415886 |
| 2023-08-17 | 48.415919 |
| 2023-08-18 | 48.670479 |
| 2023-08-19 | 48.736442 |
| 2023-08-20 | 48.3039 |
| 2023-08-21 | 48.427987 |
| 2023-08-22 | 48.465411 |
| 2023-08-23 | 48.464316 |
| 2023-08-24 | 48.29256 |
| 2023-08-25 | 48.277185 |
| 2023-08-26 | 48.240168 |
| 2023-08-27 | 48.240048 |
| 2023-08-28 | 48.298573 |
| 2023-08-29 | 48.283043 |
| 2023-08-30 | 48.324434 |
| 2023-08-31 | 48.292908 |
| 2023-09-01 | 48.291982 |
| 2023-09-02 | 48.291981 |
| 2023-09-03 | 48.292199 |
| 2023-09-04 | 48.328557 |
| 2023-09-05 | 48.295373 |
| 2023-09-06 | 48.168782 |
| 2023-09-07 | 48.236858 |
| 2023-09-08 | 48.361238 |
| 2023-09-09 | 48.361347 |
| 2023-09-10 | 48.199603 |
| 2023-09-11 | 48.202179 |
| 2023-09-12 | 48.402316 |
| 2023-09-13 | 48.288674 |
| 2023-09-14 | 48.4379 |
| 2023-09-15 | 48.487209 |
| 2023-09-16 | 48.689549 |
| 2023-09-17 | 48.269731 |
| 2023-09-18 | 48.383785 |
| 2023-09-19 | 48.404719 |
| 2023-09-20 | 48.407194 |
| 2023-09-22 | 48.670449 |
| 2023-09-23 | 48.22809 |
| 2023-09-24 | 48.252933 |
| 2023-09-25 | 48.411186 |
| 2023-09-26 | 48.374154 |
| 2023-09-27 | 48.378185 |
| 2023-09-28 | 48.474881 |
| 2023-09-29 | 48.574244 |
| 2023-09-30 | 47.945795 |
| 2023-10-01 | 47.945795 |
| 2023-10-02 | 48.576289 |
| 2023-10-03 | 48.438605 |
| 2023-10-04 | 48.37623 |
| 2023-10-05 | 48.183158 |
| 2023-10-06 | 48.142174 |
| 2023-10-07 | 47.979316 |
| 2023-10-08 | 48.143018 |
| 2023-10-09 | 48.083462 |
| 2023-10-10 | 48.215423 |
| 2023-10-11 | 48.21097 |
| 2023-10-12 | 48.414217 |
| 2023-10-13 | 48.293742 |
| 2023-10-14 | 47.986282 |
| 2023-10-15 | 48.243076 |
| 2023-10-16 | 48.546891 |
| 2023-10-17 | 48.258553 |
| 2023-10-18 | 48.324116 |
| 2023-10-19 | 48.29011 |
| 2023-10-20 | 48.324655 |
| 2023-10-21 | 47.965383 |
| 2023-10-22 | 48.631038 |
| 2023-10-23 | 48.55964 |
| 2023-10-24 | 48.313653 |
| 2023-10-25 | 48.327969 |
| 2023-10-26 | 48.425384 |
| 2023-10-27 | 48.731015 |
| 2023-10-28 | 48.130413 |
| 2023-10-29 | 48.323811 |
| 2023-10-30 | 48.310158 |
| 2023-10-31 | 48.432592 |
| 2023-11-01 | 48.529829 |
| 2023-11-02 | 48.463629 |
| 2023-11-03 | 48.415394 |
| 2023-11-04 | 48.005472 |
| 2023-11-05 | 47.994951 |
| 2023-11-06 | 48.147366 |
| 2023-11-07 | 48.500591 |
| 2023-11-08 | 48.434133 |
| 2023-11-09 | 48.159739 |
| 2023-11-10 | 48.324122 |
| 2023-11-11 | 47.981515 |
| 2023-11-12 | 47.982382 |
| 2023-11-13 | 48.272724 |
| 2023-11-14 | 48.472157 |
| 2023-11-15 | 47.943507 |
| 2023-11-16 | 48.262497 |
| 2023-11-17 | 48.245922 |
| 2023-11-18 | 48.079326 |
| 2023-11-19 | 48.005328 |
| 2023-11-20 | 48.482409 |
| 2023-11-21 | 48.265741 |
| 2023-11-22 | 48.212487 |
| 2023-11-23 | 48.200382 |
| 2023-11-24 | 48.20044 |
| 2023-11-25 | 47.958273 |
| 2023-11-26 | 47.973833 |
| 2023-11-27 | 48.195841 |
| 2023-11-28 | 48.340298 |
| 2023-11-29 | 48.273425 |
| 2023-11-30 | 48.299451 |
| 2023-12-01 | 48.367278 |
| 2023-12-02 | 48.358386 |
| 2023-12-03 | 48.383249 |
| 2023-12-04 | 48.310612 |
| 2023-12-05 | 48.196832 |
| 2023-12-06 | 48.375517 |
| 2023-12-07 | 48.329598 |
| 2023-12-08 | 48.321335 |
| 2023-12-09 | 48.027609 |
| 2023-12-10 | 48.023338 |
| 2023-12-11 | 48.43554 |
| 2023-12-12 | 48.347065 |
| 2023-12-13 | 48.380029 |
| 2023-12-14 | 48.213872 |
| 2023-12-15 | 48.324618 |
| 2023-12-16 | 48.30575 |
| 2023-12-17 | 48.056575 |
| 2023-12-18 | 48.348655 |
| 2023-12-19 | 48.341728 |
| 2023-12-20 | 48.39437 |
| 2023-12-21 | 48.357632 |
| 2023-12-22 | 48.253654 |
| 2023-12-23 | 48.006885 |
| 2023-12-24 | 48.003917 |
| 2023-12-25 | 48.33986 |
| 2023-12-26 | 48.502157 |
| 2023-12-27 | 48.185057 |
| 2023-12-28 | 48.280753 |
| 2023-12-29 | 48.314608 |
| 2023-12-30 | 48.002975 |
| 2023-12-31 | 47.988973 |
| 2024-01-01 | 48.316858 |
| 2024-01-02 | 48.302902 |
| 2024-01-03 | 48.235496 |
| 2024-01-04 | 48.198401 |
| 2024-01-05 | 48.190982 |
| 2024-01-06 | 47.815699 |
| 2024-01-07 | 47.927617 |
| 2024-01-08 | 48.086482 |
| 2024-01-09 | 48.225233 |
| 2024-01-10 | 48.293951 |
| 2024-01-11 | 48.25313 |
| 2024-01-12 | 48.120538 |
| 2024-01-13 | 47.8926 |
| 2024-01-14 | 47.878815 |
| 2024-01-15 | 48.263366 |
| 2024-01-16 | 48.256069 |
| 2024-01-17 | 48.322237 |
| 2024-01-18 | 48.458418 |
| 2024-01-19 | 48.22003 |
| 2024-01-20 | 47.923297 |
| 2024-01-21 | 47.90762 |
| 2024-01-22 | 48.44001 |
| 2024-01-23 | 48.434408 |
| 2024-01-24 | 48.233781 |
| 2024-01-25 | 48.340162 |
| 2024-01-26 | 48.478618 |
| 2024-01-27 | 47.850929 |
| 2024-01-28 | 47.849361 |
| 2024-01-29 | 48.264333 |
| 2024-01-30 | 48.547889 |
| 2024-01-31 | 48.305018 |
| 2024-02-01 | 48.469674 |
| 2024-02-02 | 48.243873 |
| 2024-02-03 | 47.883726 |
| 2024-02-04 | 47.877817 |
| 2024-02-05 | 48.328685 |
| 2024-02-06 | 48.346665 |
| 2024-02-07 | 48.225089 |
| 2024-02-08 | 48.30253 |
| 2024-02-09 | 48.245013 |
| 2024-02-10 | 47.891063 |
| 2024-02-11 | 47.888061 |
| 2024-02-12 | 48.253958 |
| 2024-02-13 | 48.26196 |
| 2024-02-14 | 48.339013 |
| 2024-02-15 | 48.308558 |
| 2024-02-16 | 48.365789 |
| 2024-02-17 | 47.94605 |
| 2024-02-18 | 47.938158 |
| 2024-02-19 | 48.259769 |
| 2024-02-20 | 48.277359 |
| 2024-02-21 | 48.464528 |
| 2024-02-22 | 48.222748 |
| 2024-02-23 | 48.38215 |
| 2024-02-24 | 47.90121 |
| 2024-02-25 | 47.90368 |
| 2024-02-26 | 48.269847 |
| 2024-02-27 | 48.342981 |
| 2024-02-28 | 48.419202 |
| 2024-04-01 | 48.204793 |
| 2024-04-02 | 48.174391 |
| 2024-04-03 | 48.344416 |
| 2024-04-04 | 48.328979 |
| 2024-04-05 | 48.331055 |
| 2024-04-06 | 47.88501 |
| 2024-04-07 | 47.88667 |
| 2024-04-08 | 48.376901 |
| 2024-04-09 | 48.322257 |
| 2024-04-10 | 48.364138 |
| 2024-04-11 | 48.287107 |
| 2024-04-12 | 48.398745 |
| 2024-04-13 | 47.912582 |
| 2024-04-14 | 47.919264 |
| 2024-04-15 | 48.276802 |
| 2024-04-16 | 48.238765 |
| 2024-04-17 | 48.32571 |
| 2024-04-18 | 48.311103 |
| 2024-04-19 | 48.302431 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明