1DJF = 0.381817GMD
1吉布提法郎 = 0.381817冈比亚达拉西
按当前汇率,1吉布提法郎可兑换0.381817冈比亚达拉西
汇率更新时间:2024-04-19 23:01
冈比亚达拉西对吉布提法郎汇率 吉布提法郎汇率 冈比亚达拉西汇率
声明与提示:吉布提法郎对冈比亚达拉西汇率价格为中间价参考值,各银行吉布提法郎兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.381184 |
2024-04-02 | 0.381581 |
2024-04-03 | 0.381602 |
2024-04-04 | 0.381361 |
2024-04-05 | 0.381877 |
2024-04-06 | 0.380494 |
2024-04-07 | 0.380495 |
2024-04-08 | 0.381354 |
2024-04-09 | 0.381554 |
2024-04-10 | 0.382007 |
2024-04-11 | 0.382005 |
2024-04-12 | 0.382025 |
2024-04-13 | 0.380185 |
2024-04-14 | 0.380241 |
2024-04-15 | 0.380885 |
2024-04-16 | 0.38055 |
2024-04-17 | 0.381299 |
2024-04-18 | 0.381124 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.350058 |
2023-04-20 | 0.350057 |
2023-04-21 | 0.35034 |
2023-04-22 | 0.35034 |
2023-04-23 | 0.350056 |
2023-04-24 | 0.344502 |
2023-04-25 | 0.34397 |
2023-04-26 | 0.343762 |
2023-04-27 | 0.34369 |
2023-04-28 | 0.336703 |
2023-04-29 | 0.341192 |
2023-04-30 | 0.340289 |
2023-05-01 | 0.33704 |
2023-05-02 | 0.337623 |
2023-05-03 | 0.337811 |
2023-05-04 | 0.338219 |
2023-05-05 | 0.338532 |
2023-05-06 | 0.33853 |
2023-05-07 | 0.338659 |
2023-05-08 | 0.336922 |
2023-05-09 | 0.33656 |
2023-05-10 | 0.336495 |
2023-05-11 | 0.336597 |
2023-05-12 | 0.336563 |
2023-05-13 | 0.337196 |
2023-05-14 | 0.337003 |
2023-05-15 | 0.334997 |
2023-05-16 | 0.33502 |
2023-05-17 | 0.335374 |
2023-05-18 | 0.334714 |
2023-05-19 | 0.33544 |
2023-05-20 | 0.335439 |
2023-05-21 | 0.334997 |
2023-05-22 | 0.335094 |
2023-05-23 | 0.335091 |
2023-05-24 | 0.33501 |
2023-05-25 | 0.334626 |
2023-05-26 | 0.335157 |
2023-05-27 | 0.335159 |
2023-05-28 | 0.33407 |
2023-05-29 | 0.335159 |
2023-05-30 | 0.335 |
2023-05-31 | 0.33492 |
2023-06-01 | 0.334992 |
2023-06-02 | 0.334569 |
2023-06-03 | 0.333302 |
2023-06-04 | 0.333556 |
2023-06-05 | 0.334767 |
2023-06-06 | 0.334473 |
2023-06-07 | 0.334012 |
2023-06-08 | 0.33406 |
2023-06-09 | 0.332966 |
2023-06-10 | 0.334038 |
2023-06-11 | 0.333541 |
2023-06-12 | 0.333219 |
2023-06-13 | 0.332123 |
2023-06-14 | 0.333501 |
2023-06-15 | 0.333483 |
2023-06-16 | 0.332633 |
2023-06-17 | 0.332632 |
2023-06-18 | 0.333943 |
2023-06-19 | 0.3346 |
2023-06-20 | 0.334345 |
2023-06-21 | 0.33376 |
2023-06-22 | 0.334622 |
2023-06-23 | 0.334597 |
2023-06-24 | 0.336263 |
2023-06-25 | 0.335854 |
2023-06-26 | 0.335555 |
2023-06-27 | 0.335695 |
2023-06-28 | 0.335661 |
2023-06-29 | 0.335328 |
2023-06-30 | 0.334875 |
2023-07-01 | 0.334871 |
2023-07-02 | 0.336612 |
2023-07-03 | 0.334904 |
2023-07-04 | 0.335161 |
2023-07-05 | 0.334814 |
2023-07-06 | 0.335076 |
2023-07-07 | 0.334975 |
2023-07-08 | 0.337498 |
2023-07-09 | 0.337129 |
2023-07-10 | 0.335357 |
2023-07-11 | 0.335278 |
2023-07-12 | 0.337524 |
2023-07-13 | 0.335552 |
2023-07-14 | 0.33544 |
2023-07-15 | 0.33586 |
2023-07-16 | 0.335779 |
2023-07-17 | 0.335528 |
2023-07-18 | 0.335439 |
2023-07-19 | 0.335373 |
2023-07-20 | 0.335654 |
2023-07-21 | 0.335396 |
2023-07-22 | 0.335512 |
2023-07-23 | 0.33546 |
2023-07-24 | 0.335775 |
2023-07-25 | 0.335321 |
2023-07-26 | 0.334953 |
2023-07-27 | 0.335773 |
2023-07-28 | 0.335524 |
2023-07-29 | 0.336414 |
2023-07-30 | 0.335799 |
2023-07-31 | 0.33716 |
2023-08-01 | 0.339045 |
2023-08-02 | 0.339512 |
2023-08-03 | 0.33743 |
2023-08-04 | 0.339657 |
2023-08-05 | 0.341771 |
2023-08-06 | 0.341413 |
2023-08-07 | 0.339654 |
2023-08-08 | 0.339656 |
2023-08-09 | 0.339368 |
2023-08-10 | 0.339564 |
2023-08-11 | 0.339564 |
2023-08-12 | 0.338243 |
2023-08-13 | 0.337863 |
2023-08-14 | 0.340814 |
2023-08-15 | 0.340331 |
2023-08-16 | 0.340243 |
2023-08-17 | 0.340244 |
2023-08-18 | 0.340499 |
2023-08-19 | 0.340962 |
2023-08-20 | 0.340609 |
2023-08-21 | 0.340921 |
2023-08-22 | 0.342312 |
2023-08-23 | 0.342312 |
2023-08-24 | 0.341738 |
2023-08-25 | 0.342185 |
2023-08-26 | 0.34155 |
2023-08-27 | 0.34142 |
2023-08-28 | 0.342009 |
2023-08-29 | 0.342007 |
2023-08-30 | 0.342009 |
2023-08-31 | 0.341984 |
2023-09-01 | 0.341976 |
2023-09-02 | 0.341976 |
2023-09-03 | 0.341978 |
2023-09-04 | 0.341979 |
2023-09-05 | 0.341859 |
2023-09-06 | 0.339769 |
2023-09-07 | 0.340434 |
2023-09-08 | 0.340499 |
2023-09-09 | 0.340502 |
2023-09-10 | 0.340237 |
2023-09-11 | 0.340217 |
2023-09-12 | 0.339961 |
2023-09-13 | 0.34022 |
2023-09-14 | 0.340339 |
2023-09-15 | 0.339215 |
2023-09-16 | 0.34063 |
2023-09-17 | 0.340348 |
2023-09-18 | 0.346423 |
2023-09-19 | 0.346533 |
2023-09-20 | 0.346426 |
2023-09-22 | 0.346684 |
2023-09-23 | 0.347478 |
2023-09-24 | 0.362903 |
2023-09-25 | 0.365487 |
2023-09-26 | 0.365324 |
2023-09-27 | 0.365788 |
2023-09-28 | 0.364559 |
2023-09-29 | 0.363165 |
2023-09-30 | 0.367848 |
2023-10-01 | 0.367848 |
2023-10-02 | 0.36406 |
2023-10-03 | 0.368355 |
2023-10-04 | 0.368403 |
2023-10-05 | 0.36843 |
2023-10-06 | 0.367802 |
2023-10-07 | 0.3678 |
2023-10-08 | 0.368355 |
2023-10-09 | 0.368319 |
2023-10-10 | 0.368536 |
2023-10-11 | 0.36898 |
2023-10-12 | 0.36907 |
2023-10-13 | 0.368534 |
2023-10-14 | 0.368531 |
2023-10-15 | 0.369126 |
2023-10-16 | 0.369928 |
2023-10-17 | 0.370191 |
2023-10-18 | 0.370225 |
2023-10-19 | 0.36997 |
2023-10-20 | 0.368714 |
2023-10-21 | 0.368575 |
2023-10-22 | 0.369594 |
2023-10-23 | 0.369927 |
2023-10-24 | 0.370231 |
2023-10-25 | 0.369835 |
2023-10-26 | 0.370349 |
2023-10-27 | 0.369598 |
2023-10-28 | 0.370703 |
2023-10-29 | 0.368676 |
2023-10-30 | 0.36869 |
2023-10-31 | 0.376202 |
2023-11-01 | 0.370454 |
2023-11-02 | 0.37051 |
2023-11-03 | 0.370824 |
2023-11-04 | 0.376069 |
2023-11-05 | 0.376164 |
2023-11-06 | 0.371883 |
2023-11-07 | 0.371139 |
2023-11-08 | 0.377741 |
2023-11-09 | 0.377806 |
2023-11-10 | 0.378131 |
2023-11-11 | 0.377784 |
2023-11-12 | 0.377778 |
2023-11-13 | 0.377837 |
2023-11-14 | 0.377315 |
2023-11-15 | 0.377624 |
2023-11-16 | 0.377756 |
2023-11-17 | 0.377675 |
2023-11-18 | 0.377326 |
2023-11-19 | 0.377318 |
2023-11-20 | 0.377637 |
2023-11-21 | 0.378055 |
2023-11-22 | 0.377742 |
2023-11-23 | 0.377658 |
2023-11-24 | 0.377913 |
2023-11-25 | 0.377963 |
2023-11-26 | 0.377964 |
2023-11-27 | 0.378125 |
2023-11-28 | 0.377584 |
2023-11-29 | 0.378163 |
2023-11-30 | 0.378224 |
2023-12-01 | 0.378203 |
2023-12-02 | 0.378392 |
2023-12-03 | 0.378389 |
2023-12-04 | 0.378464 |
2023-12-05 | 0.378456 |
2023-12-06 | 0.378695 |
2023-12-07 | 0.378954 |
2023-12-08 | 0.378626 |
2023-12-09 | 0.378251 |
2023-12-10 | 0.378247 |
2023-12-11 | 0.378939 |
2023-12-12 | 0.379281 |
2023-12-13 | 0.379013 |
2023-12-14 | 0.379001 |
2023-12-15 | 0.379016 |
2023-12-16 | 0.377352 |
2023-12-17 | 0.377349 |
2023-12-18 | 0.377901 |
2023-12-19 | 0.378871 |
2023-12-20 | 0.379033 |
2023-12-21 | 0.378933 |
2023-12-22 | 0.379069 |
2023-12-23 | 0.378395 |
2023-12-24 | 0.378394 |
2023-12-25 | 0.378872 |
2023-12-26 | 0.378948 |
2023-12-27 | 0.37875 |
2023-12-28 | 0.379009 |
2023-12-29 | 0.378547 |
2023-12-30 | 0.378189 |
2023-12-31 | 0.378183 |
2024-01-01 | 0.377866 |
2024-01-02 | 0.378543 |
2024-01-03 | 0.378151 |
2024-01-04 | 0.377629 |
2024-01-05 | 0.377506 |
2024-01-06 | 0.375884 |
2024-01-07 | 0.376799 |
2024-01-08 | 0.377479 |
2024-01-09 | 0.377802 |
2024-01-10 | 0.377721 |
2024-01-11 | 0.378007 |
2024-01-12 | 0.377644 |
2024-01-13 | 0.376877 |
2024-01-14 | 0.37692 |
2024-01-15 | 0.378083 |
2024-01-16 | 0.377995 |
2024-01-17 | 0.377817 |
2024-01-18 | 0.378618 |
2024-01-19 | 0.37719 |
2024-01-20 | 0.37695 |
2024-01-21 | 0.376952 |
2024-01-22 | 0.378597 |
2024-01-23 | 0.378333 |
2024-01-24 | 0.378658 |
2024-01-25 | 0.378333 |
2024-01-26 | 0.379639 |
2024-01-27 | 0.376893 |
2024-01-28 | 0.376894 |
2024-01-29 | 0.378432 |
2024-01-30 | 0.379725 |
2024-01-31 | 0.379175 |
2024-02-01 | 0.379673 |
2024-02-02 | 0.379165 |
2024-02-03 | 0.377666 |
2024-02-04 | 0.377665 |
2024-02-05 | 0.37907 |
2024-02-06 | 0.378788 |
2024-02-07 | 0.379084 |
2024-02-08 | 0.378907 |
2024-02-09 | 0.379726 |
2024-02-10 | 0.379213 |
2024-02-11 | 0.379216 |
2024-02-12 | 0.380006 |
2024-02-13 | 0.380296 |
2024-02-14 | 0.379869 |
2024-02-15 | 0.381083 |
2024-02-16 | 0.380867 |
2024-02-17 | 0.379809 |
2024-02-18 | 0.379807 |
2024-02-19 | 0.380883 |
2024-02-20 | 0.3806 |
2024-02-21 | 0.381177 |
2024-02-22 | 0.381004 |
2024-02-23 | 0.379248 |
2024-02-24 | 0.377049 |
2024-02-25 | 0.377042 |
2024-02-26 | 0.379547 |
2024-02-27 | 0.381149 |
2024-02-28 | 0.381929 |
2024-04-01 | 0.381184 |
2024-04-02 | 0.381581 |
2024-04-03 | 0.381602 |
2024-04-04 | 0.381361 |
2024-04-05 | 0.381877 |
2024-04-06 | 0.380494 |
2024-04-07 | 0.380495 |
2024-04-08 | 0.381354 |
2024-04-09 | 0.381554 |
2024-04-10 | 0.382007 |
2024-04-11 | 0.382005 |
2024-04-12 | 0.382025 |
2024-04-13 | 0.380185 |
2024-04-14 | 0.380241 |
2024-04-15 | 0.380885 |
2024-04-16 | 0.38055 |
2024-04-17 | 0.381299 |
2024-04-18 | 0.381124 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明