1DJF = 2.825133CRC
1吉布提法郎 = 2.825133哥斯达黎加科朗
按当前汇率,1吉布提法郎可兑换2.825133哥斯达黎加科朗
汇率更新时间:2024-04-21 00:01
哥斯达黎加科朗对吉布提法郎汇率 吉布提法郎汇率 哥斯达黎加科朗汇率
声明与提示:吉布提法郎对哥斯达黎加科朗汇率价格为中间价参考值,各银行吉布提法郎兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.833278 |
2024-04-02 | 2.82036 |
2024-04-03 | 2.846186 |
2024-04-04 | 2.827143 |
2024-04-05 | 2.821489 |
2024-04-06 | 2.831025 |
2024-04-07 | 2.830386 |
2024-04-08 | 2.82603 |
2024-04-09 | 2.838293 |
2024-04-10 | 2.830483 |
2024-04-11 | 2.823311 |
2024-04-12 | 2.844481 |
2024-04-13 | 2.820613 |
2024-04-14 | 2.816307 |
2024-04-15 | 2.81781 |
2024-04-16 | 2.815045 |
2024-04-17 | 2.813541 |
2024-04-18 | 2.815302 |
2024-04-19 | 2.81958 |
2024-04-20 | 2.825133 |
日期 | 汇率 |
---|---|
2023-04-21 | 2.995583 |
2023-04-22 | 2.99558 |
2023-04-23 | 2.993147 |
2023-04-24 | 2.989043 |
2023-04-25 | 2.994955 |
2023-04-26 | 2.988951 |
2023-04-27 | 3.002255 |
2023-04-28 | 3.002059 |
2023-04-29 | 3.042097 |
2023-04-30 | 3.021541 |
2023-05-01 | 3.02663 |
2023-05-02 | 3.035364 |
2023-05-03 | 3.05432 |
2023-05-04 | 3.050291 |
2023-05-05 | 3.056057 |
2023-05-06 | 3.056057 |
2023-05-07 | 3.052393 |
2023-05-08 | 3.053721 |
2023-05-09 | 3.037302 |
2023-05-10 | 3.021919 |
2023-05-11 | 3.017062 |
2023-05-12 | 3.011856 |
2023-05-13 | 3.005609 |
2023-05-14 | 3.003892 |
2023-05-15 | 3.004934 |
2023-05-16 | 3.002672 |
2023-05-17 | 3.001303 |
2023-05-18 | 3.000626 |
2023-05-19 | 3.00511 |
2023-05-20 | 2.996791 |
2023-05-21 | 2.99286 |
2023-05-22 | 3.005776 |
2023-05-23 | 3.013558 |
2023-05-24 | 3.014891 |
2023-05-25 | 3.015968 |
2023-05-26 | 3.019593 |
2023-05-27 | 3.019595 |
2023-05-28 | 3.015655 |
2023-05-29 | 3.025965 |
2023-05-30 | 3.028061 |
2023-05-31 | 3.034668 |
2023-06-01 | 3.032383 |
2023-06-02 | 3.026908 |
2023-06-03 | 3.026443 |
2023-06-04 | 3.028735 |
2023-06-05 | 3.021674 |
2023-06-06 | 3.028917 |
2023-06-07 | 3.016166 |
2023-06-08 | 3.017266 |
2023-06-09 | 3.01315 |
2023-06-10 | 3.023492 |
2023-06-11 | 3.021525 |
2023-06-12 | 3.025472 |
2023-06-13 | 3.035474 |
2023-06-14 | 3.044219 |
2023-06-15 | 3.044603 |
2023-06-16 | 3.02572 |
2023-06-17 | 3.025715 |
2023-06-18 | 3.033057 |
2023-06-19 | 3.036572 |
2023-06-20 | 3.035383 |
2023-06-21 | 3.035973 |
2023-06-22 | 3.037035 |
2023-06-23 | 3.043534 |
2023-06-24 | 3.039786 |
2023-06-25 | 3.036089 |
2023-06-26 | 3.046464 |
2023-06-27 | 3.050243 |
2023-06-28 | 3.055828 |
2023-06-29 | 3.055921 |
2023-06-30 | 3.053029 |
2023-07-01 | 3.05303 |
2023-07-02 | 3.048884 |
2023-07-03 | 3.044698 |
2023-07-04 | 3.052516 |
2023-07-05 | 3.049861 |
2023-07-06 | 3.049747 |
2023-07-07 | 3.052065 |
2023-07-08 | 3.075034 |
2023-07-09 | 3.046358 |
2023-07-10 | 3.060919 |
2023-07-11 | 3.085225 |
2023-07-12 | 3.064362 |
2023-07-13 | 3.065961 |
2023-07-14 | 3.057333 |
2023-07-15 | 3.055352 |
2023-07-16 | 3.055635 |
2023-07-17 | 3.039343 |
2023-07-18 | 3.025121 |
2023-07-19 | 3.019879 |
2023-07-20 | 3.017761 |
2023-07-21 | 3.013373 |
2023-07-22 | 3.011748 |
2023-07-23 | 3.01176 |
2023-07-24 | 3.015791 |
2023-07-25 | 3.013629 |
2023-07-26 | 3.010165 |
2023-07-27 | 3.017561 |
2023-07-28 | 3.038913 |
2023-07-29 | 3.034131 |
2023-07-30 | 3.026811 |
2023-07-31 | 3.037875 |
2023-08-01 | 3.060583 |
2023-08-02 | 3.068175 |
2023-08-03 | 3.042101 |
2023-08-04 | 3.054467 |
2023-08-05 | 3.049721 |
2023-08-06 | 3.049727 |
2023-08-07 | 3.037724 |
2023-08-08 | 3.043468 |
2023-08-09 | 3.027412 |
2023-08-10 | 3.017279 |
2023-08-11 | 3.028202 |
2023-08-12 | 3.00141 |
2023-08-13 | 3.005499 |
2023-08-14 | 3.008782 |
2023-08-15 | 3.005354 |
2023-08-16 | 3.010786 |
2023-08-17 | 3.00287 |
2023-08-18 | 3.00513 |
2023-08-19 | 3.009201 |
2023-08-20 | 2.994019 |
2023-08-21 | 2.992576 |
2023-08-22 | 2.998836 |
2023-08-23 | 3.028055 |
2023-08-24 | 3.02851 |
2023-08-25 | 3.029601 |
2023-08-26 | 3.026775 |
2023-08-27 | 3.026765 |
2023-08-28 | 3.031163 |
2023-08-29 | 3.031336 |
2023-08-30 | 3.034017 |
2023-08-31 | 3.032481 |
2023-09-01 | 3.03209 |
2023-09-02 | 3.032087 |
2023-09-03 | 3.032101 |
2023-09-04 | 3.022271 |
2023-09-05 | 3.01943 |
2023-09-06 | 3.008447 |
2023-09-07 | 3.011242 |
2023-09-08 | 3.012304 |
2023-09-09 | 3.01231 |
2023-09-10 | 3.006864 |
2023-09-11 | 3.012525 |
2023-09-12 | 3.02043 |
2023-09-13 | 3.00899 |
2023-09-14 | 2.998814 |
2023-09-15 | 3.012763 |
2023-09-16 | 3.025336 |
2023-09-17 | 2.974893 |
2023-09-18 | 2.978358 |
2023-09-19 | 2.979772 |
2023-09-20 | 2.98652 |
2023-09-22 | 2.997091 |
2023-09-23 | 3.009987 |
2023-09-24 | 3.004633 |
2023-09-25 | 3.018998 |
2023-09-26 | 3.024195 |
2023-09-27 | 3.009627 |
2023-09-28 | 3.001907 |
2023-09-29 | 3.017278 |
2023-09-30 | 3.020635 |
2023-10-01 | 3.020635 |
2023-10-02 | 3.027195 |
2023-10-03 | 3.018995 |
2023-10-04 | 3.001314 |
2023-10-05 | 3.011154 |
2023-10-06 | 2.99408 |
2023-10-07 | 3.022135 |
2023-10-08 | 3.020405 |
2023-10-09 | 3.022395 |
2023-10-10 | 3.017913 |
2023-10-11 | 3.012558 |
2023-10-12 | 2.996439 |
2023-10-13 | 2.982126 |
2023-10-14 | 2.982704 |
2023-10-15 | 2.986641 |
2023-10-16 | 2.986087 |
2023-10-17 | 2.988719 |
2023-10-18 | 2.987566 |
2023-10-19 | 2.986932 |
2023-10-20 | 2.991412 |
2023-10-21 | 3.007814 |
2023-10-22 | 2.995166 |
2023-10-23 | 2.994803 |
2023-10-24 | 2.99053 |
2023-10-25 | 2.987514 |
2023-10-26 | 2.991234 |
2023-10-27 | 2.99147 |
2023-10-28 | 3.007543 |
2023-10-29 | 2.990645 |
2023-10-30 | 2.99106 |
2023-10-31 | 2.990949 |
2023-11-01 | 2.994178 |
2023-11-02 | 2.993257 |
2023-11-03 | 3.003352 |
2023-11-04 | 3.014306 |
2023-11-05 | 3.014075 |
2023-11-06 | 3.000981 |
2023-11-07 | 3.002545 |
2023-11-08 | 2.99868 |
2023-11-09 | 3.000007 |
2023-11-10 | 2.997444 |
2023-11-11 | 3.00506 |
2023-11-12 | 3.002536 |
2023-11-13 | 2.988587 |
2023-11-14 | 2.987727 |
2023-11-15 | 2.984457 |
2023-11-16 | 2.986843 |
2023-11-17 | 2.997873 |
2023-11-18 | 3.001825 |
2023-11-19 | 2.996979 |
2023-11-20 | 2.991086 |
2023-11-21 | 2.987938 |
2023-11-22 | 2.988312 |
2023-11-23 | 2.986811 |
2023-11-24 | 2.989972 |
2023-11-25 | 3.004346 |
2023-11-26 | 2.98657 |
2023-11-27 | 2.986376 |
2023-11-28 | 2.980195 |
2023-11-29 | 2.982085 |
2023-11-30 | 2.981984 |
2023-12-01 | 2.989395 |
2023-12-02 | 3.004517 |
2023-12-03 | 2.998578 |
2023-12-04 | 2.998456 |
2023-12-05 | 2.982991 |
2023-12-06 | 2.977247 |
2023-12-07 | 2.982021 |
2023-12-08 | 2.979312 |
2023-12-09 | 2.985857 |
2023-12-10 | 2.984951 |
2023-12-11 | 2.981527 |
2023-12-12 | 2.974642 |
2023-12-13 | 2.969386 |
2023-12-14 | 2.965445 |
2023-12-15 | 2.955649 |
2023-12-16 | 2.954273 |
2023-12-17 | 2.948131 |
2023-12-18 | 2.955557 |
2023-12-19 | 2.949366 |
2023-12-20 | 2.944476 |
2023-12-21 | 2.945501 |
2023-12-22 | 2.940098 |
2023-12-23 | 2.951679 |
2023-12-24 | 2.941726 |
2023-12-25 | 2.940843 |
2023-12-26 | 2.938023 |
2023-12-27 | 2.931023 |
2023-12-28 | 2.929888 |
2023-12-29 | 2.938203 |
2023-12-30 | 2.942291 |
2023-12-31 | 2.937571 |
2024-01-01 | 2.921277 |
2024-01-02 | 2.936225 |
2024-01-03 | 2.933785 |
2024-01-04 | 2.930326 |
2024-01-05 | 2.924198 |
2024-01-06 | 2.915566 |
2024-01-07 | 2.924246 |
2024-01-08 | 2.923112 |
2024-01-09 | 2.936392 |
2024-01-10 | 2.931853 |
2024-01-11 | 2.930702 |
2024-01-12 | 2.92693 |
2024-01-13 | 2.926386 |
2024-01-14 | 2.915696 |
2024-01-15 | 2.921708 |
2024-01-16 | 2.913629 |
2024-01-17 | 2.915885 |
2024-01-18 | 2.908009 |
2024-01-19 | 2.895896 |
2024-01-20 | 2.907789 |
2024-01-21 | 2.895524 |
2024-01-22 | 2.908342 |
2024-01-23 | 2.892972 |
2024-01-24 | 2.892147 |
2024-01-25 | 2.88673 |
2024-01-26 | 2.894135 |
2024-01-27 | 2.88803 |
2024-01-28 | 2.880175 |
2024-01-29 | 2.884641 |
2024-01-30 | 2.894892 |
2024-01-31 | 2.897157 |
2024-02-01 | 2.909847 |
2024-02-02 | 2.903888 |
2024-02-03 | 2.89897 |
2024-02-04 | 2.899141 |
2024-02-05 | 2.907419 |
2024-02-06 | 2.908219 |
2024-02-07 | 2.914749 |
2024-02-08 | 2.910801 |
2024-02-09 | 2.90933 |
2024-02-10 | 2.909753 |
2024-02-11 | 2.903151 |
2024-02-12 | 2.911767 |
2024-02-13 | 2.907374 |
2024-02-14 | 2.905121 |
2024-02-15 | 2.909068 |
2024-02-16 | 2.901929 |
2024-02-17 | 2.904705 |
2024-02-18 | 2.89977 |
2024-02-19 | 2.890529 |
2024-02-20 | 2.889764 |
2024-02-21 | 2.893933 |
2024-02-22 | 2.897132 |
2024-02-23 | 2.889807 |
2024-02-24 | 2.901103 |
2024-02-25 | 2.886128 |
2024-02-26 | 2.895622 |
2024-02-27 | 2.89126 |
2024-02-28 | 2.891816 |
2024-04-01 | 2.833278 |
2024-04-02 | 2.82036 |
2024-04-03 | 2.846186 |
2024-04-04 | 2.827143 |
2024-04-05 | 2.821489 |
2024-04-06 | 2.831025 |
2024-04-07 | 2.830386 |
2024-04-08 | 2.82603 |
2024-04-09 | 2.838293 |
2024-04-10 | 2.830483 |
2024-04-11 | 2.823311 |
2024-04-12 | 2.844481 |
2024-04-13 | 2.820613 |
2024-04-14 | 2.816307 |
2024-04-15 | 2.81781 |
2024-04-16 | 2.815045 |
2024-04-17 | 2.813541 |
2024-04-18 | 2.815302 |
2024-04-19 | 2.81958 |
2024-04-20 | 2.825133 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明