1DJF = 21.906941COP
1吉布提法郎 = 21.906941哥伦比亚比索
按当前汇率,1吉布提法郎可兑换21.906941哥伦比亚比索
汇率更新时间:2024-04-20 16:01
哥伦比亚比索对吉布提法郎汇率 吉布提法郎汇率 哥伦比亚比索汇率
声明与提示:吉布提法郎对哥伦比亚比索汇率价格为中间价参考值,各银行吉布提法郎兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 21.690489 |
2024-04-02 | 21.602048 |
2024-04-03 | 21.446622 |
2024-04-04 | 21.180379 |
2024-04-05 | 21.21477 |
2024-04-06 | 21.115404 |
2024-04-07 | 21.115263 |
2024-04-08 | 21.208254 |
2024-04-09 | 21.16452 |
2024-04-10 | 21.39888 |
2024-04-11 | 21.519102 |
2024-04-12 | 21.752001 |
2024-04-13 | 21.610016 |
2024-04-14 | 21.634794 |
2024-04-15 | 21.84794 |
2024-04-16 | 22.107855 |
2024-04-17 | 21.959392 |
2024-04-18 | 22.075744 |
2024-04-19 | 22.115125 |
日期 | 汇率 |
---|---|
2023-04-20 | 25.446201 |
2023-04-21 | 25.151923 |
2023-04-22 | 25.151892 |
2023-04-23 | 25.370891 |
2023-04-24 | 25.359605 |
2023-04-25 | 25.200129 |
2023-04-26 | 25.377163 |
2023-04-27 | 26.130237 |
2023-04-28 | 25.778103 |
2023-04-29 | 26.121958 |
2023-04-30 | 26.334662 |
2023-05-01 | 26.173169 |
2023-05-02 | 26.349974 |
2023-05-03 | 26.330877 |
2023-05-04 | 26.217659 |
2023-05-05 | 25.600068 |
2023-05-06 | 25.44431 |
2023-05-07 | 25.904804 |
2023-05-08 | 25.550364 |
2023-05-09 | 25.42132 |
2023-05-10 | 25.616695 |
2023-05-11 | 25.624598 |
2023-05-12 | 25.773073 |
2023-05-13 | 25.82165 |
2023-05-14 | 26.019066 |
2023-05-15 | 25.606099 |
2023-05-16 | 25.350651 |
2023-05-17 | 25.504049 |
2023-05-18 | 25.341542 |
2023-05-19 | 25.43515 |
2023-05-20 | 25.435311 |
2023-05-21 | 25.416802 |
2023-05-22 | 25.559814 |
2023-05-23 | 25.469452 |
2023-05-24 | 25.123593 |
2023-05-25 | 24.974512 |
2023-05-26 | 25.310536 |
2023-05-27 | 25.310543 |
2023-05-28 | 25.254518 |
2023-05-29 | 24.962905 |
2023-05-30 | 24.97371 |
2023-05-31 | 24.684264 |
2023-06-01 | 24.894948 |
2023-06-02 | 24.75547 |
2023-06-03 | 24.661687 |
2023-06-04 | 24.736738 |
2023-06-05 | 24.432781 |
2023-06-06 | 24.096253 |
2023-06-07 | 23.746048 |
2023-06-08 | 23.619194 |
2023-06-09 | 23.36335 |
2023-06-10 | 23.438971 |
2023-06-11 | 23.469007 |
2023-06-12 | 23.514915 |
2023-06-13 | 23.392024 |
2023-06-14 | 23.443292 |
2023-06-15 | 23.242356 |
2023-06-16 | 23.205647 |
2023-06-17 | 23.205612 |
2023-06-18 | 23.335404 |
2023-06-19 | 23.412204 |
2023-06-20 | 23.439904 |
2023-06-21 | 23.168894 |
2023-06-22 | 23.354192 |
2023-06-23 | 22.913883 |
2023-06-24 | 23.027805 |
2023-06-25 | 23.060633 |
2023-06-26 | 23.508884 |
2023-06-27 | 23.446644 |
2023-06-28 | 23.558434 |
2023-06-29 | 23.493137 |
2023-06-30 | 23.369335 |
2023-07-01 | 23.369335 |
2023-07-02 | 23.519656 |
2023-07-03 | 23.4149 |
2023-07-04 | 23.499762 |
2023-07-05 | 23.336823 |
2023-07-06 | 23.200623 |
2023-07-07 | 23.57451 |
2023-07-08 | 23.751641 |
2023-07-09 | 23.739638 |
2023-07-10 | 23.267358 |
2023-07-11 | 23.360486 |
2023-07-12 | 23.452831 |
2023-07-13 | 23.160174 |
2023-07-14 | 22.987171 |
2023-07-15 | 23.016274 |
2023-07-16 | 23.065735 |
2023-07-17 | 22.824077 |
2023-07-18 | 22.619425 |
2023-07-19 | 22.494768 |
2023-07-20 | 22.486176 |
2023-07-21 | 22.33979 |
2023-07-22 | 22.347328 |
2023-07-23 | 22.355544 |
2023-07-24 | 22.424193 |
2023-07-25 | 22.214785 |
2023-07-26 | 22.320344 |
2023-07-27 | 22.527738 |
2023-07-28 | 22.159293 |
2023-07-29 | 22.218233 |
2023-07-30 | 22.182071 |
2023-07-31 | 22.075374 |
2023-08-01 | 21.986012 |
2023-08-02 | 22.649125 |
2023-08-03 | 22.680247 |
2023-08-04 | 23.281816 |
2023-08-05 | 23.42685 |
2023-08-06 | 23.447379 |
2023-08-07 | 22.636336 |
2023-08-08 | 22.628568 |
2023-08-09 | 22.927997 |
2023-08-10 | 22.731468 |
2023-08-11 | 22.276966 |
2023-08-12 | 22.190582 |
2023-08-13 | 22.210685 |
2023-08-14 | 22.34912 |
2023-08-15 | 22.782588 |
2023-08-16 | 23.103254 |
2023-08-17 | 23.260491 |
2023-08-18 | 23.239551 |
2023-08-19 | 23.089343 |
2023-08-20 | 23.102916 |
2023-08-21 | 23.13713 |
2023-08-22 | 23.195847 |
2023-08-23 | 22.995569 |
2023-08-24 | 22.963291 |
2023-08-25 | 23.047243 |
2023-08-26 | 23.004409 |
2023-08-27 | 23.008155 |
2023-08-28 | 23.146441 |
2023-08-29 | 23.029761 |
2023-08-30 | 22.959293 |
2023-08-31 | 23.111202 |
2023-09-01 | 23.095484 |
2023-09-02 | 23.095482 |
2023-09-03 | 23.005135 |
2023-09-04 | 22.858095 |
2023-09-05 | 22.778186 |
2023-09-06 | 23.006167 |
2023-09-07 | 22.9134 |
2023-09-08 | 22.598777 |
2023-09-09 | 22.598826 |
2023-09-10 | 22.584924 |
2023-09-11 | 22.539988 |
2023-09-12 | 22.337631 |
2023-09-13 | 22.430225 |
2023-09-14 | 22.368062 |
2023-09-15 | 21.961434 |
2023-09-16 | 22.053334 |
2023-09-17 | 22.054165 |
2023-09-18 | 22.032037 |
2023-09-19 | 21.926827 |
2023-09-20 | 22.182521 |
2023-09-22 | 22.150317 |
2023-09-23 | 22.200989 |
2023-09-24 | 22.212054 |
2023-09-25 | 22.505077 |
2023-09-26 | 22.834284 |
2023-09-27 | 23.123534 |
2023-09-28 | 22.832446 |
2023-09-29 | 22.883131 |
2023-09-30 | 22.903893 |
2023-10-01 | 22.903893 |
2023-10-02 | 23.4026 |
2023-10-03 | 23.777119 |
2023-10-04 | 24.115584 |
2023-10-05 | 24.456672 |
2023-10-06 | 24.293594 |
2023-10-07 | 24.289497 |
2023-10-08 | 24.317862 |
2023-10-09 | 24.278805 |
2023-10-10 | 23.787421 |
2023-10-11 | 23.791022 |
2023-10-12 | 23.997235 |
2023-10-13 | 23.785478 |
2023-10-14 | 23.748857 |
2023-10-15 | 23.837701 |
2023-10-16 | 23.853372 |
2023-10-17 | 23.63016 |
2023-10-18 | 23.908333 |
2023-10-19 | 23.826558 |
2023-10-20 | 23.766759 |
2023-10-21 | 23.748092 |
2023-10-22 | 23.724663 |
2023-10-23 | 23.78714 |
2023-10-24 | 23.677688 |
2023-10-25 | 23.589745 |
2023-10-26 | 23.205163 |
2023-10-27 | 23.15671 |
2023-10-28 | 23.107006 |
2023-10-29 | 23.064092 |
2023-10-30 | 22.863406 |
2023-10-31 | 23.137714 |
2023-11-01 | 23.081083 |
2023-11-02 | 22.736277 |
2023-11-03 | 22.377436 |
2023-11-04 | 22.387471 |
2023-11-05 | 22.386575 |
2023-11-06 | 22.354642 |
2023-11-07 | 22.514418 |
2023-11-08 | 22.859113 |
2023-11-09 | 22.798924 |
2023-11-10 | 22.639445 |
2023-11-11 | 22.604647 |
2023-11-12 | 22.604539 |
2023-11-13 | 22.677634 |
2023-11-14 | 22.303679 |
2023-11-15 | 22.379274 |
2023-11-16 | 22.827593 |
2023-11-17 | 23.173402 |
2023-11-18 | 22.888184 |
2023-11-19 | 22.846757 |
2023-11-20 | 22.667744 |
2023-11-21 | 22.870148 |
2023-11-22 | 22.970768 |
2023-11-23 | 22.878012 |
2023-11-24 | 22.728146 |
2023-11-25 | 22.675345 |
2023-11-26 | 22.674968 |
2023-11-27 | 22.44142 |
2023-11-28 | 22.230729 |
2023-11-29 | 22.408874 |
2023-11-30 | 22.744309 |
2023-12-01 | 22.458808 |
2023-12-02 | 22.260062 |
2023-12-03 | 22.259424 |
2023-12-04 | 22.521652 |
2023-12-05 | 22.649634 |
2023-12-06 | 22.516395 |
2023-12-07 | 22.511666 |
2023-12-08 | 22.423312 |
2023-12-09 | 22.370628 |
2023-12-10 | 22.370036 |
2023-12-11 | 22.404175 |
2023-12-12 | 22.504562 |
2023-12-13 | 22.478771 |
2023-12-14 | 22.23786 |
2023-12-15 | 22.243896 |
2023-12-16 | 22.149587 |
2023-12-17 | 22.1476 |
2023-12-18 | 22.15449 |
2023-12-19 | 22.074806 |
2023-12-20 | 22.17778 |
2023-12-21 | 22.192762 |
2023-12-22 | 22.026273 |
2023-12-23 | 21.947992 |
2023-12-24 | 21.948391 |
2023-12-25 | 21.958629 |
2023-12-26 | 21.822697 |
2023-12-27 | 21.657911 |
2023-12-28 | 21.487036 |
2023-12-29 | 21.786117 |
2023-12-30 | 21.757187 |
2023-12-31 | 21.754317 |
2024-01-01 | 21.772594 |
2024-01-02 | 21.927969 |
2024-01-03 | 21.970785 |
2024-01-04 | 22.079849 |
2024-01-05 | 21.904728 |
2024-01-06 | 21.751542 |
2024-01-07 | 21.797596 |
2024-01-08 | 21.790383 |
2024-01-09 | 22.107659 |
2024-01-10 | 22.202269 |
2024-01-11 | 22.12805 |
2024-01-12 | 21.914175 |
2024-01-13 | 21.938306 |
2024-01-14 | 21.941934 |
2024-01-15 | 21.991477 |
2024-01-16 | 22.145533 |
2024-01-17 | 22.33154 |
2024-01-18 | 22.186621 |
2024-01-19 | 21.983642 |
2024-01-20 | 21.956973 |
2024-01-21 | 21.959611 |
2024-01-22 | 22.013949 |
2024-01-23 | 22.076806 |
2024-01-24 | 22.104885 |
2024-01-25 | 22.132288 |
2024-01-26 | 22.094779 |
2024-01-27 | 21.849758 |
2024-01-28 | 21.848789 |
2024-01-29 | 22.038467 |
2024-01-30 | 22.099795 |
2024-01-31 | 22.012295 |
2024-02-01 | 21.88409 |
2024-02-02 | 22.08643 |
2024-02-03 | 22.063375 |
2024-02-04 | 22.06334 |
2024-02-05 | 22.340209 |
2024-02-06 | 22.189831 |
2024-02-07 | 22.282275 |
2024-02-08 | 22.202879 |
2024-02-09 | 22.048746 |
2024-02-10 | 21.955995 |
2024-02-11 | 21.990824 |
2024-02-12 | 22.004462 |
2024-02-13 | 22.089248 |
2024-02-14 | 21.973733 |
2024-02-15 | 21.977409 |
2024-02-16 | 22.008344 |
2024-02-17 | 21.909339 |
2024-02-18 | 21.927622 |
2024-02-19 | 21.968858 |
2024-02-20 | 21.95144 |
2024-02-21 | 22.126897 |
2024-02-22 | 22.141505 |
2024-02-23 | 22.176138 |
2024-02-24 | 22.22552 |
2024-02-25 | 22.14576 |
2024-02-26 | 22.306102 |
2024-02-27 | 22.102351 |
2024-02-28 | 22.115293 |
2024-04-01 | 21.690489 |
2024-04-02 | 21.602048 |
2024-04-03 | 21.446622 |
2024-04-04 | 21.180379 |
2024-04-05 | 21.21477 |
2024-04-06 | 21.115404 |
2024-04-07 | 21.115263 |
2024-04-08 | 21.208254 |
2024-04-09 | 21.16452 |
2024-04-10 | 21.39888 |
2024-04-11 | 21.519102 |
2024-04-12 | 21.752001 |
2024-04-13 | 21.610016 |
2024-04-14 | 21.634794 |
2024-04-15 | 21.84794 |
2024-04-16 | 22.107855 |
2024-04-17 | 21.959392 |
2024-04-18 | 22.075744 |
2024-04-19 | 22.115125 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明