1DJF = 0.040504CNY
1吉布提法郎 = 0.040504人民币
按当前汇率,1吉布提法郎可兑换0.040504人民币
汇率更新时间:2024-02-29 06:01
声明与提示:吉布提法郎对人民币汇率价格为中间价参考值,各银行吉布提法郎兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.040489 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.038661 |
2023-03-29 | 0.038726 |
2023-03-30 | 0.038643 |
2023-03-31 | 0.038631 |
2023-04-01 | 0.03863 |
2023-04-02 | 0.03863 |
2023-04-03 | 0.038658 |
2023-04-04 | 0.038679 |
2023-04-05 | 0.038681 |
2023-04-06 | 0.038669 |
2023-04-07 | 0.038642 |
2023-04-08 | 0.038859 |
2023-04-09 | 0.03882 |
2023-04-10 | 0.038737 |
2023-04-11 | 0.038769 |
2023-04-12 | 0.038696 |
2023-04-13 | 0.038624 |
2023-04-14 | 0.038644 |
2023-04-15 | 0.038756 |
2023-04-16 | 0.038725 |
2023-04-17 | 0.038616 |
2023-04-18 | 0.038597 |
2023-04-19 | 0.038725 |
2023-04-20 | 0.038622 |
2023-04-21 | 0.038764 |
2023-04-22 | 0.038767 |
2023-04-23 | 0.038737 |
2023-04-24 | 0.038854 |
2023-04-25 | 0.039027 |
2023-04-26 | 0.038957 |
2023-04-27 | 0.03893 |
2023-04-28 | 0.038822 |
2023-04-29 | 0.039345 |
2023-04-30 | 0.039234 |
2023-05-01 | 0.038862 |
2023-05-02 | 0.038865 |
2023-05-03 | 0.038885 |
2023-05-04 | 0.038904 |
2023-05-05 | 0.038864 |
2023-05-06 | 0.038862 |
2023-05-07 | 0.038879 |
2023-05-08 | 0.038853 |
2023-05-09 | 0.038922 |
2023-05-10 | 0.038981 |
2023-05-11 | 0.039115 |
2023-05-12 | 0.03913 |
2023-05-13 | 0.039207 |
2023-05-14 | 0.039183 |
2023-05-15 | 0.03905 |
2023-05-16 | 0.039206 |
2023-05-17 | 0.039351 |
2023-05-18 | 0.039517 |
2023-05-19 | 0.039407 |
2023-05-20 | 0.039405 |
2023-05-21 | 0.039357 |
2023-05-22 | 0.039551 |
2023-05-23 | 0.039677 |
2023-05-24 | 0.039702 |
2023-05-25 | 0.039778 |
2023-05-26 | 0.039727 |
2023-05-27 | 0.039728 |
2023-05-28 | 0.039599 |
2023-05-29 | 0.039776 |
2023-05-30 | 0.03983 |
2023-05-31 | 0.039986 |
2023-06-01 | 0.039898 |
2023-06-02 | 0.03979 |
2023-06-03 | 0.039643 |
2023-06-04 | 0.039676 |
2023-06-05 | 0.039983 |
2023-06-06 | 0.040034 |
2023-06-07 | 0.040066 |
2023-06-08 | 0.03997 |
2023-06-09 | 0.03993 |
2023-06-10 | 0.040057 |
2023-06-11 | 0.040031 |
2023-06-12 | 0.040158 |
2023-06-13 | 0.040148 |
2023-06-14 | 0.040255 |
2023-06-15 | 0.040016 |
2023-06-16 | 0.039928 |
2023-06-17 | 0.039928 |
2023-06-18 | 0.040064 |
2023-06-19 | 0.040242 |
2023-06-20 | 0.040354 |
2023-06-21 | 0.040346 |
2023-06-22 | 0.040343 |
2023-06-23 | 0.040378 |
2023-06-24 | 0.04058 |
2023-06-25 | 0.040529 |
2023-06-26 | 0.040722 |
2023-06-27 | 0.04064 |
2023-06-28 | 0.040804 |
2023-06-29 | 0.040827 |
2023-06-30 | 0.04079 |
2023-07-01 | 0.04079 |
2023-07-02 | 0.040994 |
2023-07-03 | 0.040691 |
2023-07-04 | 0.040575 |
2023-07-05 | 0.040753 |
2023-07-06 | 0.040765 |
2023-07-07 | 0.04057 |
2023-07-08 | 0.040879 |
2023-07-09 | 0.040815 |
2023-07-10 | 0.04066 |
2023-07-11 | 0.040563 |
2023-07-12 | 0.040589 |
2023-07-13 | 0.04023 |
2023-07-14 | 0.04016 |
2023-07-15 | 0.040211 |
2023-07-16 | 0.040216 |
2023-07-17 | 0.040354 |
2023-07-18 | 0.040382 |
2023-07-19 | 0.040638 |
2023-07-20 | 0.040355 |
2023-07-21 | 0.040382 |
2023-07-22 | 0.040397 |
2023-07-23 | 0.040393 |
2023-07-24 | 0.040489 |
2023-07-25 | 0.040145 |
2023-07-26 | 0.04019 |
2023-07-27 | 0.040418 |
2023-07-28 | 0.040204 |
2023-07-29 | 0.04031 |
2023-07-30 | 0.04001 |
2023-07-31 | 0.04001 |
2023-08-01 | 0.040311 |
2023-08-02 | 0.040446 |
2023-08-03 | 0.04003 |
2023-08-04 | 0.040323 |
2023-08-05 | 0.040578 |
2023-08-06 | 0.040367 |
2023-08-07 | 0.040452 |
2023-08-08 | 0.040587 |
2023-08-09 | 0.040514 |
2023-08-10 | 0.040586 |
2023-08-11 | 0.0407 |
2023-08-12 | 0.040542 |
2023-08-13 | 0.040303 |
2023-08-14 | 0.040792 |
2023-08-15 | 0.040901 |
2023-08-16 | 0.041016 |
2023-08-17 | 0.04092 |
2023-08-18 | 0.040948 |
2023-08-19 | 0.041004 |
2023-08-20 | 0.040761 |
2023-08-21 | 0.040496 |
2023-08-22 | 0.041029 |
2023-08-23 | 0.040423 |
2023-08-24 | 0.040872 |
2023-08-25 | 0.040997 |
2023-08-26 | 0.04092 |
2023-08-27 | 0.040624 |
2023-08-28 | 0.041003 |
2023-08-29 | 0.040944 |
2023-08-30 | 0.04097 |
2023-08-31 | 0.040818 |
2023-09-01 | 0.040835 |
2023-09-02 | 0.040834 |
2023-09-03 | 0.040838 |
2023-09-04 | 0.040899 |
2023-09-05 | 0.041038 |
2023-09-06 | 0.041094 |
2023-09-07 | 0.041204 |
2023-09-08 | 0.041296 |
2023-09-09 | 0.041292 |
2023-09-10 | 0.0407 |
2023-09-11 | 0.040992 |
2023-09-12 | 0.040975 |
2023-09-13 | 0.040883 |
2023-09-14 | 0.040938 |
2023-09-15 | 0.040758 |
2023-09-16 | 0.040926 |
2023-09-17 | 0.040646 |
2023-09-18 | 0.04097 |
2023-09-19 | 0.041003 |
2023-09-20 | 0.040952 |
2023-09-22 | 0.041041 |
2023-09-23 | 0.04113 |
2023-09-24 | 0.040745 |
2023-09-25 | 0.041117 |
2023-09-26 | 0.041062 |
2023-09-27 | 0.0411 |
2023-09-28 | 0.041047 |
2023-09-29 | 0.040975 |
2023-09-30 | 0.040945 |
2023-10-01 | 0.040985 |
2023-10-02 | 0.040866 |
2023-10-03 | 0.040578 |
2023-10-04 | 0.040578 |
2023-10-05 | 0.040566 |
2023-10-06 | 0.040653 |
2023-10-07 | 0.040912 |
2023-10-08 | 0.041027 |
2023-10-09 | 0.04073 |
2023-10-10 | 0.041025 |
2023-10-11 | 0.04106 |
2023-10-12 | 0.041056 |
2023-10-13 | 0.041025 |
2023-10-14 | 0.040984 |
2023-10-15 | 0.040904 |
2023-10-16 | 0.0411 |
2023-10-17 | 0.041083 |
2023-10-18 | 0.041136 |
2023-10-19 | 0.0411 |
2023-10-20 | 0.04109 |
2023-10-21 | 0.041069 |
2023-10-22 | 0.041092 |
2023-10-23 | 0.041053 |
2023-10-24 | 0.041086 |
2023-10-25 | 0.041129 |
2023-10-26 | 0.041114 |
2023-10-27 | 0.041228 |
2023-10-28 | 0.041079 |
2023-10-29 | 0.041049 |
2023-10-30 | 0.041076 |
2023-10-31 | 0.041127 |
2023-11-01 | 0.041141 |
2023-11-02 | 0.041064 |
2023-11-03 | 0.04101 |
2023-11-04 | 0.040947 |
2023-11-05 | 0.040953 |
2023-11-06 | 0.040724 |
2023-11-07 | 0.040949 |
2023-11-08 | 0.040797 |
2023-11-09 | 0.040826 |
2023-11-10 | 0.040897 |
2023-11-11 | 0.040911 |
2023-11-12 | 0.040798 |
2023-11-13 | 0.040825 |
2023-11-14 | 0.040719 |
2023-11-15 | 0.040636 |
2023-11-16 | 0.040604 |
2023-11-17 | 0.040528 |
2023-11-18 | 0.040462 |
2023-11-19 | 0.040453 |
2023-11-20 | 0.040295 |
2023-11-21 | 0.040003 |
2023-11-22 | 0.040182 |
2023-11-23 | 0.040009 |
2023-11-24 | 0.040156 |
2023-11-25 | 0.040098 |
2023-11-26 | 0.040139 |
2023-11-27 | 0.04003 |
2023-11-28 | 0.040007 |
2023-11-29 | 0.03995 |
2023-11-30 | 0.039961 |
2023-12-01 | 0.039974 |
2023-12-02 | 0.040048 |
2023-12-03 | 0.040084 |
2023-12-04 | 0.039995 |
2023-12-05 | 0.040098 |
2023-12-06 | 0.040111 |
2023-12-07 | 0.04012 |
2023-12-08 | 0.040279 |
2023-12-09 | 0.040218 |
2023-12-10 | 0.040199 |
2023-12-11 | 0.040358 |
2023-12-12 | 0.04028 |
2023-12-13 | 0.040271 |
2023-12-14 | 0.039823 |
2023-12-15 | 0.040001 |
2023-12-16 | 0.039797 |
2023-12-17 | 0.039935 |
2023-12-18 | 0.040111 |
2023-12-19 | 0.040021 |
2023-12-20 | 0.040064 |
2023-12-21 | 0.040092 |
2023-12-22 | 0.040106 |
2023-12-23 | 0.040048 |
2023-12-24 | 0.040028 |
2023-12-25 | 0.040129 |
2023-12-26 | 0.04011 |
2023-12-27 | 0.040177 |
2023-12-28 | 0.03992 |
2023-12-29 | 0.039846 |
2023-12-30 | 0.039818 |
2023-12-31 | 0.039856 |
2024-01-01 | 0.039804 |
2024-01-02 | 0.040071 |
2024-01-03 | 0.040086 |
2024-01-04 | 0.040083 |
2024-01-05 | 0.040026 |
2024-01-06 | 0.03975 |
2024-01-07 | 0.040005 |
2024-01-08 | 0.040071 |
2024-01-09 | 0.040123 |
2024-01-10 | 0.04018 |
2024-01-11 | 0.040076 |
2024-01-12 | 0.040102 |
2024-01-13 | 0.039975 |
2024-01-14 | 0.040017 |
2024-01-15 | 0.040066 |
2024-01-16 | 0.040147 |
2024-01-17 | 0.040136 |
2024-01-18 | 0.040223 |
2024-01-19 | 0.040017 |
2024-01-20 | 0.040127 |
2024-01-21 | 0.039895 |
2024-01-22 | 0.04052 |
2024-01-23 | 0.040177 |
2024-01-24 | 0.040101 |
2024-01-25 | 0.040099 |
2024-01-26 | 0.040303 |
2024-01-27 | 0.040001 |
2024-01-28 | 0.040072 |
2024-01-29 | 0.040334 |
2024-01-30 | 0.040257 |
2024-01-31 | 0.040124 |
2024-02-01 | 0.040163 |
2024-02-02 | 0.040414 |
2024-02-03 | 0.040268 |
2024-02-04 | 0.039876 |
2024-02-05 | 0.040325 |
2024-02-06 | 0.040116 |
2024-02-07 | 0.040214 |
2024-02-08 | 0.040241 |
2024-02-09 | 0.040424 |
2024-02-10 | 0.040306 |
2024-02-11 | 0.040312 |
2024-02-12 | 0.040418 |
2024-02-13 | 0.04038 |
2024-02-14 | 0.04036 |
2024-02-15 | 0.040434 |
2024-02-16 | 0.040429 |
2024-02-17 | 0.040322 |
2024-02-18 | 0.040322 |
2024-02-19 | 0.040436 |
2024-02-20 | 0.040368 |
2024-02-21 | 0.040476 |
2024-02-22 | 0.040486 |
2024-02-23 | 0.040402 |
2024-02-24 | 0.040332 |
2024-02-25 | 0.04033 |
2024-02-26 | 0.040469 |
2024-02-27 | 0.040445 |
2024-02-28 | 0.040489 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明