1DJF = 5.509886CLP
1吉布提法郎 = 5.509886智利比索
按当前汇率,1吉布提法郎可兑换5.509886智利比索
汇率更新时间:2024-02-29 06:01
声明与提示:吉布提法郎对智利比索汇率价格为中间价参考值,各银行吉布提法郎兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5.525491 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.480767 |
2023-03-29 | 4.453535 |
2023-03-30 | 4.433271 |
2023-03-31 | 4.447595 |
2023-04-01 | 4.447584 |
2023-04-02 | 4.44929 |
2023-04-03 | 4.569105 |
2023-04-04 | 4.534133 |
2023-04-05 | 4.552298 |
2023-04-06 | 4.609333 |
2023-04-07 | 4.60151 |
2023-04-08 | 4.627683 |
2023-04-09 | 4.615222 |
2023-04-10 | 4.612672 |
2023-04-11 | 4.539221 |
2023-04-12 | 4.538957 |
2023-04-13 | 4.462149 |
2023-04-14 | 4.484275 |
2023-04-15 | 4.497226 |
2023-04-16 | 4.481622 |
2023-04-17 | 4.49438 |
2023-04-18 | 4.4613 |
2023-04-19 | 4.46301 |
2023-04-20 | 4.459404 |
2023-04-21 | 4.513905 |
2023-04-22 | 4.513901 |
2023-04-23 | 4.492086 |
2023-04-24 | 4.580248 |
2023-04-25 | 4.576117 |
2023-04-26 | 4.532964 |
2023-04-27 | 4.515981 |
2023-04-28 | 4.532422 |
2023-04-29 | 4.592878 |
2023-04-30 | 4.550506 |
2023-05-01 | 4.534803 |
2023-05-02 | 4.552536 |
2023-05-03 | 4.518516 |
2023-05-04 | 4.50576 |
2023-05-05 | 4.465155 |
2023-05-06 | 4.465159 |
2023-05-07 | 4.46618 |
2023-05-08 | 4.49601 |
2023-05-09 | 4.427867 |
2023-05-10 | 4.427014 |
2023-05-11 | 4.467182 |
2023-05-12 | 4.418578 |
2023-05-13 | 4.426895 |
2023-05-14 | 4.437377 |
2023-05-15 | 4.422045 |
2023-05-16 | 4.49532 |
2023-05-17 | 4.462146 |
2023-05-18 | 4.47207 |
2023-05-19 | 4.490831 |
2023-05-20 | 4.49085 |
2023-05-21 | 4.479363 |
2023-05-22 | 4.485386 |
2023-05-23 | 4.51598 |
2023-05-24 | 4.534115 |
2023-05-25 | 4.568411 |
2023-05-26 | 4.500407 |
2023-05-27 | 4.50041 |
2023-05-28 | 4.508702 |
2023-05-29 | 4.505189 |
2023-05-30 | 4.536661 |
2023-05-31 | 4.534127 |
2023-06-01 | 4.535003 |
2023-06-02 | 4.486993 |
2023-06-03 | 4.470032 |
2023-06-04 | 4.491933 |
2023-06-05 | 4.501075 |
2023-06-06 | 4.462154 |
2023-06-07 | 4.448027 |
2023-06-08 | 4.424529 |
2023-06-09 | 4.416133 |
2023-06-10 | 4.430383 |
2023-06-11 | 4.422792 |
2023-06-12 | 4.431814 |
2023-06-13 | 4.501295 |
2023-06-14 | 4.495312 |
2023-06-15 | 4.459409 |
2023-06-16 | 4.445804 |
2023-06-17 | 4.445797 |
2023-06-18 | 4.457962 |
2023-06-19 | 4.464616 |
2023-06-20 | 4.531579 |
2023-06-21 | 4.509384 |
2023-06-22 | 4.531581 |
2023-06-23 | 4.518675 |
2023-06-24 | 4.541182 |
2023-06-25 | 4.531096 |
2023-06-26 | 4.532994 |
2023-06-27 | 4.502908 |
2023-06-28 | 4.505434 |
2023-06-29 | 4.521058 |
2023-06-30 | 4.50697 |
2023-07-01 | 4.506971 |
2023-07-02 | 4.522 |
2023-07-03 | 4.495305 |
2023-07-04 | 4.49872 |
2023-07-05 | 4.497857 |
2023-07-06 | 4.515715 |
2023-07-07 | 4.533087 |
2023-07-08 | 4.567196 |
2023-07-09 | 4.538919 |
2023-07-10 | 4.570725 |
2023-07-11 | 4.573553 |
2023-07-12 | 4.595928 |
2023-07-13 | 4.573416 |
2023-07-14 | 4.577431 |
2023-07-15 | 4.583174 |
2023-07-16 | 4.572622 |
2023-07-17 | 4.604942 |
2023-07-18 | 4.571878 |
2023-07-19 | 4.535521 |
2023-07-20 | 4.608444 |
2023-07-21 | 4.622462 |
2023-07-22 | 4.624052 |
2023-07-23 | 4.588567 |
2023-07-24 | 4.667945 |
2023-07-25 | 4.648892 |
2023-07-26 | 4.635028 |
2023-07-27 | 4.664166 |
2023-07-28 | 4.659437 |
2023-07-29 | 4.671821 |
2023-07-30 | 4.655544 |
2023-07-31 | 4.722107 |
2023-08-01 | 4.72633 |
2023-08-02 | 4.751151 |
2023-08-03 | 4.756131 |
2023-08-04 | 4.790576 |
2023-08-05 | 4.820373 |
2023-08-06 | 4.831184 |
2023-08-07 | 4.847754 |
2023-08-08 | 4.847746 |
2023-08-09 | 4.844818 |
2023-08-10 | 4.765592 |
2023-08-11 | 4.797954 |
2023-08-12 | 4.779298 |
2023-08-13 | 4.755138 |
2023-08-14 | 4.83876 |
2023-08-15 | 4.841371 |
2023-08-16 | 4.88623 |
2023-08-17 | 4.860516 |
2023-08-18 | 4.898595 |
2023-08-19 | 4.896536 |
2023-08-20 | 4.885826 |
2023-08-21 | 4.883647 |
2023-08-22 | 4.891698 |
2023-08-23 | 4.808121 |
2023-08-24 | 4.774773 |
2023-08-25 | 4.753448 |
2023-08-26 | 4.744622 |
2023-08-27 | 4.750813 |
2023-08-28 | 4.806339 |
2023-08-29 | 4.827036 |
2023-08-30 | 4.792887 |
2023-08-31 | 4.799441 |
2023-09-01 | 4.806314 |
2023-09-02 | 4.806312 |
2023-09-03 | 4.798572 |
2023-09-04 | 4.847751 |
2023-09-05 | 4.928028 |
2023-09-06 | 4.902878 |
2023-09-07 | 4.975509 |
2023-09-08 | 5.03896 |
2023-09-09 | 5.038972 |
2023-09-10 | 5.02776 |
2023-09-11 | 4.986414 |
2023-09-12 | 5.017108 |
2023-09-13 | 4.989017 |
2023-09-14 | 5.000508 |
2023-09-15 | 4.955556 |
2023-09-16 | 4.976237 |
2023-09-17 | 4.972884 |
2023-09-18 | 4.97269 |
2023-09-19 | 4.972703 |
2023-09-20 | 4.972701 |
2023-09-22 | 5.028438 |
2023-09-23 | 5.039999 |
2023-09-24 | 5.011191 |
2023-09-25 | 5.065576 |
2023-09-26 | 5.059473 |
2023-09-27 | 5.113224 |
2023-09-28 | 5.092362 |
2023-09-29 | 5.004901 |
2023-09-30 | 4.99151 |
2023-10-01 | 4.99151 |
2023-10-02 | 5.110448 |
2023-10-03 | 5.161312 |
2023-10-04 | 5.146681 |
2023-10-05 | 5.142569 |
2023-10-06 | 5.183618 |
2023-10-07 | 5.171954 |
2023-10-08 | 5.19 |
2023-10-09 | 5.179536 |
2023-10-10 | 5.225888 |
2023-10-11 | 5.20539 |
2023-10-12 | 5.266155 |
2023-10-13 | 5.266392 |
2023-10-14 | 5.282579 |
2023-10-15 | 5.275483 |
2023-10-16 | 5.325099 |
2023-10-17 | 5.270332 |
2023-10-18 | 5.289148 |
2023-10-19 | 5.289766 |
2023-10-20 | 5.30037 |
2023-10-21 | 5.307708 |
2023-10-22 | 5.302358 |
2023-10-23 | 5.254623 |
2023-10-24 | 5.232995 |
2023-10-25 | 5.196519 |
2023-10-26 | 5.226078 |
2023-10-27 | 5.110032 |
2023-10-28 | 5.115699 |
2023-10-29 | 5.236426 |
2023-10-30 | 5.101267 |
2023-10-31 | 5.035857 |
2023-11-01 | 4.760153 |
2023-11-02 | 4.941581 |
2023-11-03 | 4.918816 |
2023-11-04 | 4.918458 |
2023-11-05 | 4.918007 |
2023-11-06 | 4.952134 |
2023-11-07 | 4.992157 |
2023-11-08 | 5.039833 |
2023-11-09 | 5.088776 |
2023-11-10 | 5.157028 |
2023-11-11 | 5.12852 |
2023-11-12 | 5.128514 |
2023-11-13 | 5.172265 |
2023-11-14 | 5.05076 |
2023-11-15 | 4.959207 |
2023-11-16 | 4.945302 |
2023-11-17 | 4.9858 |
2023-11-18 | 4.960756 |
2023-11-19 | 4.960811 |
2023-11-20 | 4.935242 |
2023-11-21 | 4.929666 |
2023-11-22 | 4.917009 |
2023-11-23 | 4.92989 |
2023-11-24 | 4.896548 |
2023-11-25 | 4.875058 |
2023-11-26 | 4.874989 |
2023-11-27 | 4.902562 |
2023-11-28 | 4.890571 |
2023-11-29 | 4.880319 |
2023-11-30 | 4.881683 |
2023-12-01 | 4.834931 |
2023-12-02 | 4.793382 |
2023-12-03 | 4.792589 |
2023-12-04 | 4.866366 |
2023-12-05 | 4.936555 |
2023-12-06 | 4.896149 |
2023-12-07 | 4.89772 |
2023-12-08 | 4.900243 |
2023-12-09 | 4.875226 |
2023-12-10 | 4.874997 |
2023-12-11 | 4.951663 |
2023-12-12 | 4.941262 |
2023-12-13 | 4.93308 |
2023-12-14 | 4.873306 |
2023-12-15 | 4.902075 |
2023-12-16 | 4.88111 |
2023-12-17 | 4.870834 |
2023-12-18 | 4.909296 |
2023-12-19 | 4.836036 |
2023-12-20 | 4.892433 |
2023-12-21 | 4.926555 |
2023-12-22 | 4.996193 |
2023-12-23 | 4.992751 |
2023-12-24 | 4.992457 |
2023-12-25 | 5.015431 |
2023-12-26 | 5.047235 |
2023-12-27 | 4.972206 |
2023-12-28 | 4.982398 |
2023-12-29 | 4.917806 |
2023-12-30 | 4.937186 |
2023-12-31 | 4.935858 |
2024-01-01 | 4.962013 |
2024-01-02 | 4.975128 |
2024-01-03 | 4.959926 |
2024-01-04 | 4.990479 |
2024-01-05 | 4.998889 |
2024-01-06 | 4.976186 |
2024-01-07 | 4.988301 |
2024-01-08 | 5.082168 |
2024-01-09 | 5.154919 |
2024-01-10 | 5.159252 |
2024-01-11 | 5.10659 |
2024-01-12 | 5.102479 |
2024-01-13 | 5.093 |
2024-01-14 | 5.093066 |
2024-01-15 | 5.138909 |
2024-01-16 | 5.214621 |
2024-01-17 | 5.178081 |
2024-01-18 | 5.181652 |
2024-01-19 | 5.108641 |
2024-01-20 | 5.105466 |
2024-01-21 | 5.105491 |
2024-01-22 | 5.121658 |
2024-01-23 | 5.123498 |
2024-01-24 | 5.116685 |
2024-01-25 | 5.118117 |
2024-01-26 | 5.176747 |
2024-01-27 | 5.150958 |
2024-01-28 | 5.150596 |
2024-01-29 | 5.22979 |
2024-01-30 | 5.262504 |
2024-01-31 | 5.241656 |
2024-02-01 | 5.245044 |
2024-02-02 | 5.327863 |
2024-02-03 | 5.313486 |
2024-02-04 | 5.313735 |
2024-02-05 | 5.359262 |
2024-02-06 | 5.336517 |
2024-02-07 | 5.350994 |
2024-02-08 | 5.393772 |
2024-02-09 | 5.469387 |
2024-02-10 | 5.437528 |
2024-02-11 | 5.437809 |
2024-02-12 | 5.470558 |
2024-02-13 | 5.456277 |
2024-02-14 | 5.372899 |
2024-02-15 | 5.402673 |
2024-02-16 | 5.443728 |
2024-02-17 | 5.436486 |
2024-02-18 | 5.436807 |
2024-02-19 | 5.429493 |
2024-02-20 | 5.409921 |
2024-02-21 | 5.456759 |
2024-02-22 | 5.489465 |
2024-02-23 | 5.528302 |
2024-02-24 | 5.501129 |
2024-02-25 | 5.500901 |
2024-02-26 | 5.554179 |
2024-02-27 | 5.514803 |
2024-02-28 | 5.525491 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明