1DJF = 0.469522BTN
1吉布提法郎 = 0.469522不丹努尔特鲁姆
按当前汇率,1吉布提法郎可兑换0.469522不丹努尔特鲁姆
汇率更新时间:2024-04-19 13:01
不丹努尔特鲁姆对吉布提法郎汇率 吉布提法郎汇率 不丹努尔特鲁姆汇率
声明与提示:吉布提法郎对不丹努尔特鲁姆汇率价格为中间价参考值,各银行吉布提法郎兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.46836 |
2024-04-02 | 0.468509 |
2024-04-03 | 0.468992 |
2024-04-04 | 0.468808 |
2024-04-05 | 0.468786 |
2024-04-06 | 0.466764 |
2024-04-07 | 0.466792 |
2024-04-08 | 0.467669 |
2024-04-09 | 0.467691 |
2024-04-10 | 0.469184 |
2024-04-11 | 0.468864 |
2024-04-12 | 0.470412 |
2024-04-13 | 0.468301 |
2024-04-14 | 0.468435 |
2024-04-15 | 0.469155 |
2024-04-16 | 0.46988 |
2024-04-17 | 0.46999 |
2024-04-18 | 0.469655 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.463241 |
2023-04-20 | 0.461417 |
2023-04-21 | 0.461683 |
2023-04-22 | 0.461684 |
2023-04-23 | 0.461305 |
2023-04-24 | 0.460203 |
2023-04-25 | 0.461115 |
2023-04-26 | 0.460072 |
2023-04-27 | 0.459676 |
2023-04-28 | 0.45941 |
2023-04-29 | 0.465536 |
2023-04-30 | 0.458221 |
2023-05-01 | 0.45899 |
2023-05-02 | 0.459655 |
2023-05-03 | 0.459972 |
2023-05-04 | 0.46058 |
2023-05-05 | 0.46148 |
2023-05-06 | 0.461481 |
2023-05-07 | 0.459464 |
2023-05-08 | 0.459529 |
2023-05-09 | 0.461809 |
2023-05-10 | 0.461541 |
2023-05-11 | 0.461989 |
2023-05-12 | 0.462573 |
2023-05-13 | 0.461615 |
2023-05-14 | 0.461347 |
2023-05-15 | 0.462526 |
2023-05-16 | 0.461895 |
2023-05-17 | 0.463338 |
2023-05-18 | 0.46361 |
2023-05-19 | 0.465232 |
2023-05-20 | 0.463626 |
2023-05-21 | 0.463017 |
2023-05-22 | 0.46571 |
2023-05-23 | 0.465512 |
2023-05-24 | 0.464149 |
2023-05-25 | 0.464688 |
2023-05-26 | 0.464509 |
2023-05-27 | 0.464509 |
2023-05-28 | 0.4639 |
2023-05-29 | 0.46439 |
2023-05-30 | 0.465095 |
2023-05-31 | 0.464896 |
2023-06-01 | 0.464739 |
2023-06-02 | 0.46216 |
2023-06-03 | 0.462094 |
2023-06-04 | 0.462439 |
2023-06-05 | 0.463876 |
2023-06-06 | 0.464799 |
2023-06-07 | 0.463416 |
2023-06-08 | 0.46389 |
2023-06-09 | 0.461535 |
2023-06-10 | 0.463121 |
2023-06-11 | 0.462814 |
2023-06-12 | 0.463273 |
2023-06-13 | 0.461517 |
2023-06-14 | 0.461542 |
2023-06-15 | 0.461568 |
2023-06-16 | 0.4583 |
2023-06-17 | 0.458298 |
2023-06-18 | 0.459426 |
2023-06-19 | 0.460525 |
2023-06-20 | 0.461364 |
2023-06-21 | 0.460658 |
2023-06-22 | 0.460425 |
2023-06-23 | 0.460984 |
2023-06-24 | 0.463279 |
2023-06-25 | 0.459859 |
2023-06-26 | 0.461386 |
2023-06-27 | 0.461764 |
2023-06-28 | 0.462186 |
2023-06-29 | 0.461336 |
2023-06-30 | 0.461231 |
2023-07-01 | 0.461228 |
2023-07-02 | 0.460604 |
2023-07-03 | 0.459927 |
2023-07-04 | 0.461394 |
2023-07-05 | 0.462037 |
2023-07-06 | 0.463952 |
2023-07-07 | 0.465 |
2023-07-08 | 0.464828 |
2023-07-09 | 0.464136 |
2023-07-10 | 0.464502 |
2023-07-11 | 0.464364 |
2023-07-12 | 0.465964 |
2023-07-13 | 0.465705 |
2023-07-14 | 0.461525 |
2023-07-15 | 0.461225 |
2023-07-16 | 0.461269 |
2023-07-17 | 0.461447 |
2023-07-18 | 0.461483 |
2023-07-19 | 0.461767 |
2023-07-20 | 0.461368 |
2023-07-21 | 0.460761 |
2023-07-22 | 0.460509 |
2023-07-23 | 0.460514 |
2023-07-24 | 0.46095 |
2023-07-25 | 0.46027 |
2023-07-26 | 0.461066 |
2023-07-27 | 0.461671 |
2023-07-28 | 0.460815 |
2023-07-29 | 0.46179 |
2023-07-30 | 0.460673 |
2023-07-31 | 0.462563 |
2023-08-01 | 0.462173 |
2023-08-02 | 0.465118 |
2023-08-03 | 0.462075 |
2023-08-04 | 0.465735 |
2023-08-05 | 0.465009 |
2023-08-06 | 0.465006 |
2023-08-07 | 0.464954 |
2023-08-08 | 0.465501 |
2023-08-09 | 0.465597 |
2023-08-10 | 0.465751 |
2023-08-11 | 0.465886 |
2023-08-12 | 0.465344 |
2023-08-13 | 0.465345 |
2023-08-14 | 0.466386 |
2023-08-15 | 0.468319 |
2023-08-16 | 0.46765 |
2023-08-17 | 0.467039 |
2023-08-18 | 0.46739 |
2023-08-19 | 0.466957 |
2023-08-20 | 0.466476 |
2023-08-21 | 0.466428 |
2023-08-22 | 0.466726 |
2023-08-23 | 0.465404 |
2023-08-24 | 0.463474 |
2023-08-25 | 0.464756 |
2023-08-26 | 0.464324 |
2023-08-27 | 0.464324 |
2023-08-28 | 0.464706 |
2023-08-29 | 0.465218 |
2023-08-30 | 0.465424 |
2023-08-31 | 0.465 |
2023-09-01 | 0.465344 |
2023-09-02 | 0.465345 |
2023-09-03 | 0.465349 |
2023-09-04 | 0.465273 |
2023-09-05 | 0.467445 |
2023-09-06 | 0.466561 |
2023-09-07 | 0.46755 |
2023-09-08 | 0.466647 |
2023-09-09 | 0.466645 |
2023-09-10 | 0.465795 |
2023-09-11 | 0.465716 |
2023-09-12 | 0.466069 |
2023-09-13 | 0.466601 |
2023-09-14 | 0.466817 |
2023-09-15 | 0.465107 |
2023-09-16 | 0.466264 |
2023-09-17 | 0.465873 |
2023-09-18 | 0.467512 |
2023-09-19 | 0.467449 |
2023-09-20 | 0.467951 |
2023-09-22 | 0.466159 |
2023-09-23 | 0.467233 |
2023-09-24 | 0.464815 |
2023-09-25 | 0.467217 |
2023-09-26 | 0.467293 |
2023-09-27 | 0.467889 |
2023-09-28 | 0.467385 |
2023-09-29 | 0.467142 |
2023-09-30 | 0.466627 |
2023-10-01 | 0.466526 |
2023-10-02 | 0.46802 |
2023-10-03 | 0.468092 |
2023-10-04 | 0.467748 |
2023-10-05 | 0.467945 |
2023-10-06 | 0.466952 |
2023-10-07 | 0.466769 |
2023-10-08 | 0.468012 |
2023-10-09 | 0.468121 |
2023-10-10 | 0.468021 |
2023-10-11 | 0.467695 |
2023-10-12 | 0.467821 |
2023-10-13 | 0.468553 |
2023-10-14 | 0.468823 |
2023-10-15 | 0.468293 |
2023-10-16 | 0.467878 |
2023-10-17 | 0.468043 |
2023-10-18 | 0.468289 |
2023-10-19 | 0.467353 |
2023-10-20 | 0.467343 |
2023-10-21 | 0.467017 |
2023-10-22 | 0.467403 |
2023-10-23 | 0.466637 |
2023-10-24 | 0.467063 |
2023-10-25 | 0.467747 |
2023-10-26 | 0.467793 |
2023-10-27 | 0.469955 |
2023-10-28 | 0.469497 |
2023-10-29 | 0.46795 |
2023-10-30 | 0.467967 |
2023-10-31 | 0.467929 |
2023-11-01 | 0.467849 |
2023-11-02 | 0.467995 |
2023-11-03 | 0.467496 |
2023-11-04 | 0.466984 |
2023-11-05 | 0.466974 |
2023-11-06 | 0.467713 |
2023-11-07 | 0.467858 |
2023-11-08 | 0.46784 |
2023-11-09 | 0.468179 |
2023-11-10 | 0.468443 |
2023-11-11 | 0.468091 |
2023-11-12 | 0.467935 |
2023-11-13 | 0.467894 |
2023-11-14 | 0.466457 |
2023-11-15 | 0.467206 |
2023-11-16 | 0.467834 |
2023-11-17 | 0.467881 |
2023-11-18 | 0.467695 |
2023-11-19 | 0.467754 |
2023-11-20 | 0.468438 |
2023-11-21 | 0.468123 |
2023-11-22 | 0.468321 |
2023-11-23 | 0.468248 |
2023-11-24 | 0.468401 |
2023-11-25 | 0.468097 |
2023-11-26 | 0.468047 |
2023-11-27 | 0.468559 |
2023-11-28 | 0.468591 |
2023-11-29 | 0.468496 |
2023-11-30 | 0.468783 |
2023-12-01 | 0.468277 |
2023-12-02 | 0.467667 |
2023-12-03 | 0.46762 |
2023-12-04 | 0.469041 |
2023-12-05 | 0.468367 |
2023-12-06 | 0.468691 |
2023-12-07 | 0.468686 |
2023-12-08 | 0.469135 |
2023-12-09 | 0.468305 |
2023-12-10 | 0.468539 |
2023-12-11 | 0.468907 |
2023-12-12 | 0.469092 |
2023-12-13 | 0.468816 |
2023-12-14 | 0.468428 |
2023-12-15 | 0.466717 |
2023-12-16 | 0.466265 |
2023-12-17 | 0.466154 |
2023-12-18 | 0.467354 |
2023-12-19 | 0.467322 |
2023-12-20 | 0.467626 |
2023-12-21 | 0.46821 |
2023-12-22 | 0.467897 |
2023-12-23 | 0.466934 |
2023-12-24 | 0.467388 |
2023-12-25 | 0.467579 |
2023-12-26 | 0.467636 |
2023-12-27 | 0.468209 |
2023-12-28 | 0.467842 |
2023-12-29 | 0.468012 |
2023-12-30 | 0.467226 |
2023-12-31 | 0.467212 |
2024-01-01 | 0.467539 |
2024-01-02 | 0.468347 |
2024-01-03 | 0.468454 |
2024-01-04 | 0.467578 |
2024-01-05 | 0.466584 |
2024-01-06 | 0.465135 |
2024-01-07 | 0.46607 |
2024-01-08 | 0.466484 |
2024-01-09 | 0.466821 |
2024-01-10 | 0.466542 |
2024-01-11 | 0.466904 |
2024-01-12 | 0.465399 |
2024-01-13 | 0.464234 |
2024-01-14 | 0.464407 |
2024-01-15 | 0.465684 |
2024-01-16 | 0.466873 |
2024-01-17 | 0.467246 |
2024-01-18 | 0.46838 |
2024-01-19 | 0.465949 |
2024-01-20 | 0.465846 |
2024-01-21 | 0.466004 |
2024-01-22 | 0.468166 |
2024-01-23 | 0.467218 |
2024-01-24 | 0.466883 |
2024-01-25 | 0.466602 |
2024-01-26 | 0.468143 |
2024-01-27 | 0.465353 |
2024-01-28 | 0.465369 |
2024-01-29 | 0.467014 |
2024-01-30 | 0.468139 |
2024-01-31 | 0.466844 |
2024-02-01 | 0.466868 |
2024-02-02 | 0.46673 |
2024-02-03 | 0.464917 |
2024-02-04 | 0.464745 |
2024-02-05 | 0.466718 |
2024-02-06 | 0.466509 |
2024-02-07 | 0.466616 |
2024-02-08 | 0.466228 |
2024-02-09 | 0.46658 |
2024-02-10 | 0.465071 |
2024-02-11 | 0.465127 |
2024-02-12 | 0.466252 |
2024-02-13 | 0.466554 |
2024-02-14 | 0.465905 |
2024-02-15 | 0.466709 |
2024-02-16 | 0.466574 |
2024-02-17 | 0.465373 |
2024-02-18 | 0.465384 |
2024-02-19 | 0.466571 |
2024-02-20 | 0.46538 |
2024-02-21 | 0.466784 |
2024-02-22 | 0.466443 |
2024-02-23 | 0.465301 |
2024-02-24 | 0.464479 |
2024-02-25 | 0.464451 |
2024-02-26 | 0.465988 |
2024-02-27 | 0.465804 |
2024-02-28 | 0.466314 |
2024-04-01 | 0.46836 |
2024-04-02 | 0.468509 |
2024-04-03 | 0.468992 |
2024-04-04 | 0.468808 |
2024-04-05 | 0.468786 |
2024-04-06 | 0.466764 |
2024-04-07 | 0.466792 |
2024-04-08 | 0.467669 |
2024-04-09 | 0.467691 |
2024-04-10 | 0.469184 |
2024-04-11 | 0.468864 |
2024-04-12 | 0.470412 |
2024-04-13 | 0.468301 |
2024-04-14 | 0.468435 |
2024-04-15 | 0.469155 |
2024-04-16 | 0.46988 |
2024-04-17 | 0.46999 |
2024-04-18 | 0.469655 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明