1DJF = 0.038915BOB
1吉布提法郎 = 0.038915玻利维亚诺
按当前汇率,1吉布提法郎可兑换0.038915玻利维亚诺
汇率更新时间:2024-04-18 18:01
声明与提示:吉布提法郎对玻利维亚诺汇率价格为中间价参考值,各银行吉布提法郎兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.038964 |
2024-04-02 | 0.038879 |
2024-04-03 | 0.038858 |
2024-04-04 | 0.038881 |
2024-04-05 | 0.03888 |
2024-04-06 | 0.038807 |
2024-04-07 | 0.038807 |
2024-04-08 | 0.038826 |
2024-04-09 | 0.038827 |
2024-04-10 | 0.038874 |
2024-04-11 | 0.038875 |
2024-04-12 | 0.038999 |
2024-04-13 | 0.038734 |
2024-04-14 | 0.038822 |
2024-04-15 | 0.038926 |
2024-04-16 | 0.038894 |
2024-04-17 | 0.0389 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.0388 |
2023-04-19 | 0.038869 |
2023-04-20 | 0.038829 |
2023-04-21 | 0.038842 |
2023-04-22 | 0.038843 |
2023-04-23 | 0.038809 |
2023-04-24 | 0.038814 |
2023-04-25 | 0.038887 |
2023-04-26 | 0.038882 |
2023-04-27 | 0.038847 |
2023-04-28 | 0.038808 |
2023-04-29 | 0.03933 |
2023-04-30 | 0.039218 |
2023-05-01 | 0.038774 |
2023-05-02 | 0.038882 |
2023-05-03 | 0.038864 |
2023-05-04 | 0.038905 |
2023-05-05 | 0.038848 |
2023-05-06 | 0.03885 |
2023-05-07 | 0.03887 |
2023-05-08 | 0.038836 |
2023-05-09 | 0.038874 |
2023-05-10 | 0.038883 |
2023-05-11 | 0.038879 |
2023-05-12 | 0.038893 |
2023-05-13 | 0.038815 |
2023-05-14 | 0.038791 |
2023-05-15 | 0.038824 |
2023-05-16 | 0.038827 |
2023-05-17 | 0.03884 |
2023-05-18 | 0.038818 |
2023-05-19 | 0.038864 |
2023-05-20 | 0.038759 |
2023-05-21 | 0.038706 |
2023-05-22 | 0.038872 |
2023-05-23 | 0.038841 |
2023-05-24 | 0.038801 |
2023-05-25 | 0.038822 |
2023-05-26 | 0.03886 |
2023-05-27 | 0.038859 |
2023-05-28 | 0.038812 |
2023-05-29 | 0.038851 |
2023-05-30 | 0.038874 |
2023-05-31 | 0.038838 |
2023-06-01 | 0.038845 |
2023-06-02 | 0.038816 |
2023-06-03 | 0.038669 |
2023-06-04 | 0.038838 |
2023-06-05 | 0.038811 |
2023-06-06 | 0.038885 |
2023-06-07 | 0.03881 |
2023-06-08 | 0.038831 |
2023-06-09 | 0.038678 |
2023-06-10 | 0.038813 |
2023-06-11 | 0.038789 |
2023-06-12 | 0.03884 |
2023-06-13 | 0.038721 |
2023-06-14 | 0.038835 |
2023-06-15 | 0.038855 |
2023-06-16 | 0.038684 |
2023-06-17 | 0.038684 |
2023-06-18 | 0.038774 |
2023-06-19 | 0.038822 |
2023-06-20 | 0.038827 |
2023-06-21 | 0.038829 |
2023-06-22 | 0.038835 |
2023-06-23 | 0.038865 |
2023-06-24 | 0.039057 |
2023-06-25 | 0.038765 |
2023-06-26 | 0.038871 |
2023-06-27 | 0.038903 |
2023-06-28 | 0.03894 |
2023-06-29 | 0.038892 |
2023-06-30 | 0.038862 |
2023-07-01 | 0.038864 |
2023-07-02 | 0.038816 |
2023-07-03 | 0.038791 |
2023-07-04 | 0.038879 |
2023-07-05 | 0.038842 |
2023-07-06 | 0.038855 |
2023-07-07 | 0.03883 |
2023-07-08 | 0.03912 |
2023-07-09 | 0.038758 |
2023-07-10 | 0.038854 |
2023-07-11 | 0.038939 |
2023-07-12 | 0.038761 |
2023-07-13 | 0.03886 |
2023-07-14 | 0.038833 |
2023-07-15 | 0.038814 |
2023-07-16 | 0.038813 |
2023-07-17 | 0.038867 |
2023-07-18 | 0.038876 |
2023-07-19 | 0.038892 |
2023-07-20 | 0.03894 |
2023-07-21 | 0.038835 |
2023-07-22 | 0.038812 |
2023-07-23 | 0.038815 |
2023-07-24 | 0.038904 |
2023-07-25 | 0.038879 |
2023-07-26 | 0.038859 |
2023-07-27 | 0.038966 |
2023-07-28 | 0.03881 |
2023-07-29 | 0.038819 |
2023-07-30 | 0.038725 |
2023-07-31 | 0.038998 |
2023-08-01 | 0.038824 |
2023-08-02 | 0.038919 |
2023-08-03 | 0.038581 |
2023-08-04 | 0.03887 |
2023-08-05 | 0.039112 |
2023-08-06 | 0.038787 |
2023-08-07 | 0.038837 |
2023-08-08 | 0.038853 |
2023-08-09 | 0.038843 |
2023-08-10 | 0.03886 |
2023-08-11 | 0.038861 |
2023-08-12 | 0.038813 |
2023-08-13 | 0.038814 |
2023-08-14 | 0.038851 |
2023-08-15 | 0.038814 |
2023-08-16 | 0.038842 |
2023-08-17 | 0.03883 |
2023-08-18 | 0.038859 |
2023-08-19 | 0.03891 |
2023-08-20 | 0.038767 |
2023-08-21 | 0.038783 |
2023-08-22 | 0.038873 |
2023-08-23 | 0.038872 |
2023-08-24 | 0.03881 |
2023-08-25 | 0.03885 |
2023-08-26 | 0.038811 |
2023-08-27 | 0.038812 |
2023-08-28 | 0.03887 |
2023-08-29 | 0.03885 |
2023-08-30 | 0.038884 |
2023-08-31 | 0.038862 |
2023-09-01 | 0.038863 |
2023-09-02 | 0.038864 |
2023-09-03 | 0.038862 |
2023-09-04 | 0.038886 |
2023-09-05 | 0.038883 |
2023-09-06 | 0.038778 |
2023-09-07 | 0.038837 |
2023-09-08 | 0.038854 |
2023-09-09 | 0.038853 |
2023-09-10 | 0.038784 |
2023-09-11 | 0.038801 |
2023-09-12 | 0.038837 |
2023-09-13 | 0.038873 |
2023-09-14 | 0.038877 |
2023-09-15 | 0.038713 |
2023-09-16 | 0.03881 |
2023-09-17 | 0.03878 |
2023-09-18 | 0.03882 |
2023-09-19 | 0.038835 |
2023-09-20 | 0.038846 |
2023-09-22 | 0.038852 |
2023-09-23 | 0.03881 |
2023-09-24 | 0.038742 |
2023-09-25 | 0.038839 |
2023-09-26 | 0.038813 |
2023-09-27 | 0.03891 |
2023-09-28 | 0.038862 |
2023-09-29 | 0.038819 |
2023-09-30 | 0.038893 |
2023-10-01 | 0.038893 |
2023-10-02 | 0.039027 |
2023-10-03 | 0.038889 |
2023-10-04 | 0.038766 |
2023-10-05 | 0.038776 |
2023-10-06 | 0.038747 |
2023-10-07 | 0.038936 |
2023-10-08 | 0.03879 |
2023-10-09 | 0.038727 |
2023-10-10 | 0.038766 |
2023-10-11 | 0.038772 |
2023-10-12 | 0.038835 |
2023-10-13 | 0.03879 |
2023-10-14 | 0.038889 |
2023-10-15 | 0.038852 |
2023-10-16 | 0.038787 |
2023-10-17 | 0.038795 |
2023-10-18 | 0.038871 |
2023-10-19 | 0.038748 |
2023-10-20 | 0.038789 |
2023-10-21 | 0.038893 |
2023-10-22 | 0.038795 |
2023-10-23 | 0.038687 |
2023-10-24 | 0.038855 |
2023-10-25 | 0.038838 |
2023-10-26 | 0.038764 |
2023-10-27 | 0.038918 |
2023-10-28 | 0.039014 |
2023-10-29 | 0.038772 |
2023-10-30 | 0.038734 |
2023-10-31 | 0.038784 |
2023-11-01 | 0.038691 |
2023-11-02 | 0.038748 |
2023-11-03 | 0.038791 |
2023-11-04 | 0.038884 |
2023-11-05 | 0.038892 |
2023-11-06 | 0.038574 |
2023-11-07 | 0.03884 |
2023-11-08 | 0.038865 |
2023-11-09 | 0.038857 |
2023-11-10 | 0.038831 |
2023-11-11 | 0.038912 |
2023-11-12 | 0.038946 |
2023-11-13 | 0.038801 |
2023-11-14 | 0.03885 |
2023-11-15 | 0.038759 |
2023-11-16 | 0.038807 |
2023-11-17 | 0.038837 |
2023-11-18 | 0.038821 |
2023-11-19 | 0.038892 |
2023-11-20 | 0.038795 |
2023-11-21 | 0.038779 |
2023-11-22 | 0.038815 |
2023-11-23 | 0.038847 |
2023-11-24 | 0.038823 |
2023-11-25 | 0.038943 |
2023-11-26 | 0.038947 |
2023-11-27 | 0.038765 |
2023-11-28 | 0.038807 |
2023-11-29 | 0.038786 |
2023-11-30 | 0.038805 |
2023-12-01 | 0.038816 |
2023-12-02 | 0.03889 |
2023-12-03 | 0.038892 |
2023-12-04 | 0.03884 |
2023-12-05 | 0.038867 |
2023-12-06 | 0.03892 |
2023-12-07 | 0.038883 |
2023-12-08 | 0.038883 |
2023-12-09 | 0.038946 |
2023-12-10 | 0.038948 |
2023-12-11 | 0.038882 |
2023-12-12 | 0.03885 |
2023-12-13 | 0.038858 |
2023-12-14 | 0.038813 |
2023-12-15 | 0.038819 |
2023-12-16 | 0.03889 |
2023-12-17 | 0.038892 |
2023-12-18 | 0.038896 |
2023-12-19 | 0.038854 |
2023-12-20 | 0.038853 |
2023-12-21 | 0.038907 |
2023-12-22 | 0.038848 |
2023-12-23 | 0.038946 |
2023-12-24 | 0.038948 |
2023-12-25 | 0.038901 |
2023-12-26 | 0.038895 |
2023-12-27 | 0.038844 |
2023-12-28 | 0.038798 |
2023-12-29 | 0.038911 |
2023-12-30 | 0.038939 |
2023-12-31 | 0.038947 |
2024-01-01 | 0.038837 |
2024-01-02 | 0.038879 |
2024-01-03 | 0.038843 |
2024-01-04 | 0.038862 |
2024-01-05 | 0.038833 |
2024-01-06 | 0.038775 |
2024-01-07 | 0.038845 |
2024-01-08 | 0.038777 |
2024-01-09 | 0.038788 |
2024-01-10 | 0.03877 |
2024-01-11 | 0.038792 |
2024-01-12 | 0.038802 |
2024-01-13 | 0.038835 |
2024-01-14 | 0.038854 |
2024-01-15 | 0.038795 |
2024-01-16 | 0.038801 |
2024-01-17 | 0.038795 |
2024-01-18 | 0.038889 |
2024-01-19 | 0.03874 |
2024-01-20 | 0.038721 |
2024-01-21 | 0.038737 |
2024-01-22 | 0.038871 |
2024-01-23 | 0.038768 |
2024-01-24 | 0.038774 |
2024-01-25 | 0.038785 |
2024-01-26 | 0.038915 |
2024-01-27 | 0.038682 |
2024-01-28 | 0.038682 |
2024-01-29 | 0.038801 |
2024-01-30 | 0.038901 |
2024-01-31 | 0.038792 |
2024-02-01 | 0.038852 |
2024-02-02 | 0.038848 |
2024-02-03 | 0.038843 |
2024-02-04 | 0.038844 |
2024-02-05 | 0.039089 |
2024-02-06 | 0.038876 |
2024-02-07 | 0.038895 |
2024-02-08 | 0.038896 |
2024-02-09 | 0.038815 |
2024-02-10 | 0.038786 |
2024-02-11 | 0.038783 |
2024-02-12 | 0.03881 |
2024-02-13 | 0.03879 |
2024-02-14 | 0.038746 |
2024-02-15 | 0.038794 |
2024-02-16 | 0.03884 |
2024-02-17 | 0.038872 |
2024-02-18 | 0.038877 |
2024-02-19 | 0.038809 |
2024-02-20 | 0.038797 |
2024-02-21 | 0.0389 |
2024-02-22 | 0.038883 |
2024-02-23 | 0.038767 |
2024-02-24 | 0.038875 |
2024-02-25 | 0.038871 |
2024-02-26 | 0.03886 |
2024-02-27 | 0.038879 |
2024-02-28 | 0.038898 |
2024-04-01 | 0.038964 |
2024-04-02 | 0.038879 |
2024-04-03 | 0.038858 |
2024-04-04 | 0.038881 |
2024-04-05 | 0.03888 |
2024-04-06 | 0.038807 |
2024-04-07 | 0.038807 |
2024-04-08 | 0.038826 |
2024-04-09 | 0.038827 |
2024-04-10 | 0.038874 |
2024-04-11 | 0.038875 |
2024-04-12 | 0.038999 |
2024-04-13 | 0.038734 |
2024-04-14 | 0.038822 |
2024-04-15 | 0.038926 |
2024-04-16 | 0.038894 |
2024-04-17 | 0.0389 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明