1DJF = 4.734712AOA
1吉布提法郎 = 4.734712安哥拉宽扎
按当前汇率,1吉布提法郎可兑换4.734712安哥拉宽扎
汇率更新时间:2024-04-19 23:01
声明与提示:吉布提法郎对安哥拉宽扎汇率价格为中间价参考值,各银行吉布提法郎兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.68285 |
2024-04-02 | 4.78433 |
2024-04-03 | 4.727427 |
2024-04-04 | 4.729689 |
2024-04-05 | 4.732521 |
2024-04-06 | 4.666845 |
2024-04-07 | 4.665964 |
2024-04-08 | 4.726374 |
2024-04-09 | 4.748256 |
2024-04-10 | 4.747712 |
2024-04-11 | 4.736472 |
2024-04-12 | 4.734798 |
2024-04-13 | 4.668314 |
2024-04-14 | 4.669013 |
2024-04-15 | 4.728221 |
2024-04-16 | 4.727103 |
2024-04-17 | 4.735758 |
2024-04-18 | 4.737326 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.846149 |
2023-04-20 | 2.85667 |
2023-04-21 | 2.846719 |
2023-04-22 | 2.846715 |
2023-04-23 | 2.850539 |
2023-04-24 | 2.868802 |
2023-04-25 | 2.861215 |
2023-04-26 | 2.851326 |
2023-04-27 | 2.860642 |
2023-04-28 | 2.861547 |
2023-04-29 | 2.89972 |
2023-04-30 | 2.88804 |
2023-05-01 | 2.870027 |
2023-05-02 | 2.867375 |
2023-05-03 | 2.860374 |
2023-05-04 | 2.87242 |
2023-05-05 | 2.862316 |
2023-05-06 | 2.862315 |
2023-05-07 | 2.860472 |
2023-05-08 | 2.856323 |
2023-05-09 | 2.86793 |
2023-05-10 | 2.862916 |
2023-05-11 | 2.866335 |
2023-05-12 | 2.867928 |
2023-05-13 | 2.873325 |
2023-05-14 | 2.901733 |
2023-05-15 | 2.951323 |
2023-05-16 | 2.964104 |
2023-05-17 | 3.039197 |
2023-05-18 | 3.028528 |
2023-05-19 | 3.03944 |
2023-05-20 | 3.039449 |
2023-05-21 | 3.028747 |
2023-05-22 | 3.032729 |
2023-05-23 | 3.033951 |
2023-05-24 | 3.038856 |
2023-05-25 | 3.06525 |
2023-05-26 | 3.106933 |
2023-05-27 | 3.106932 |
2023-05-28 | 3.111535 |
2023-05-29 | 3.18928 |
2023-05-30 | 3.202701 |
2023-05-31 | 3.281087 |
2023-06-01 | 3.315122 |
2023-06-02 | 3.350176 |
2023-06-03 | 3.337512 |
2023-06-04 | 3.337962 |
2023-06-05 | 3.39997 |
2023-06-06 | 3.41321 |
2023-06-07 | 3.441525 |
2023-06-08 | 3.441733 |
2023-06-09 | 3.576032 |
2023-06-10 | 3.587572 |
2023-06-11 | 3.7276 |
2023-06-12 | 3.79586 |
2023-06-13 | 3.788839 |
2023-06-14 | 3.896999 |
2023-06-15 | 3.95498 |
2023-06-16 | 3.94956 |
2023-06-17 | 3.949551 |
2023-06-18 | 4.005958 |
2023-06-19 | 4.17289 |
2023-06-20 | 4.219602 |
2023-06-21 | 4.257055 |
2023-06-22 | 4.403197 |
2023-06-23 | 4.467787 |
2023-06-24 | 4.490036 |
2023-06-25 | 4.48143 |
2023-06-26 | 4.484822 |
2023-06-27 | 4.550269 |
2023-06-28 | 4.64554 |
2023-06-29 | 4.636897 |
2023-06-30 | 4.642105 |
2023-07-01 | 4.642108 |
2023-07-02 | 4.659612 |
2023-07-03 | 4.644217 |
2023-07-04 | 4.635013 |
2023-07-05 | 4.640488 |
2023-07-06 | 4.640936 |
2023-07-07 | 4.643254 |
2023-07-08 | 4.678192 |
2023-07-09 | 4.669595 |
2023-07-10 | 4.637828 |
2023-07-11 | 4.648042 |
2023-07-12 | 4.680531 |
2023-07-13 | 4.648207 |
2023-07-14 | 4.632036 |
2023-07-15 | 4.637854 |
2023-07-16 | 4.638277 |
2023-07-17 | 4.635913 |
2023-07-18 | 4.642862 |
2023-07-19 | 4.637082 |
2023-07-20 | 4.646868 |
2023-07-21 | 4.643248 |
2023-07-22 | 4.644849 |
2023-07-23 | 4.644861 |
2023-07-24 | 4.656535 |
2023-07-25 | 4.64426 |
2023-07-26 | 4.64152 |
2023-07-27 | 4.64952 |
2023-07-28 | 4.637531 |
2023-07-29 | 4.649859 |
2023-07-30 | 4.643922 |
2023-07-31 | 4.640968 |
2023-08-01 | 4.641869 |
2023-08-02 | 4.638013 |
2023-08-03 | 4.622894 |
2023-08-04 | 4.638947 |
2023-08-05 | 4.667801 |
2023-08-06 | 4.667768 |
2023-08-07 | 4.638479 |
2023-08-08 | 4.638705 |
2023-08-09 | 4.635902 |
2023-08-10 | 4.638834 |
2023-08-11 | 4.639315 |
2023-08-12 | 4.621271 |
2023-08-13 | 4.616076 |
2023-08-14 | 4.641528 |
2023-08-15 | 4.642549 |
2023-08-16 | 4.648922 |
2023-08-17 | 4.647045 |
2023-08-18 | 4.656174 |
2023-08-19 | 4.662487 |
2023-08-20 | 4.652044 |
2023-08-21 | 4.642907 |
2023-08-22 | 4.653109 |
2023-08-23 | 4.653812 |
2023-08-24 | 4.640485 |
2023-08-25 | 4.639167 |
2023-08-26 | 4.630555 |
2023-08-27 | 4.630545 |
2023-08-28 | 4.639191 |
2023-08-29 | 4.639173 |
2023-08-30 | 4.639311 |
2023-08-31 | 4.639318 |
2023-09-01 | 4.6393 |
2023-09-02 | 4.6393 |
2023-09-03 | 4.639315 |
2023-09-04 | 4.639421 |
2023-09-05 | 4.64234 |
2023-09-06 | 4.64724 |
2023-09-07 | 4.65177 |
2023-09-08 | 4.658988 |
2023-09-09 | 4.658999 |
2023-09-10 | 4.649068 |
2023-09-11 | 4.648838 |
2023-09-12 | 4.649309 |
2023-09-13 | 4.640474 |
2023-09-14 | 4.650769 |
2023-09-15 | 4.641443 |
2023-09-16 | 4.660809 |
2023-09-17 | 4.650919 |
2023-09-18 | 4.668412 |
2023-09-19 | 4.657177 |
2023-09-20 | 4.663897 |
2023-09-22 | 4.673043 |
2023-09-23 | 4.68379 |
2023-09-24 | 4.664981 |
2023-09-25 | 4.662072 |
2023-09-26 | 4.652763 |
2023-09-27 | 4.666091 |
2023-09-28 | 4.659058 |
2023-09-29 | 4.636586 |
2023-09-30 | 4.636348 |
2023-10-01 | 4.636348 |
2023-10-02 | 4.696019 |
2023-10-03 | 4.695916 |
2023-10-04 | 4.666482 |
2023-10-05 | 4.694388 |
2023-10-06 | 4.637991 |
2023-10-07 | 4.637823 |
2023-10-08 | 4.68211 |
2023-10-09 | 4.698357 |
2023-10-10 | 4.696586 |
2023-10-11 | 4.655409 |
2023-10-12 | 4.664416 |
2023-10-13 | 4.636768 |
2023-10-14 | 4.636317 |
2023-10-15 | 4.660703 |
2023-10-16 | 4.6656 |
2023-10-17 | 4.699387 |
2023-10-18 | 4.699022 |
2023-10-19 | 4.695367 |
2023-10-20 | 4.638595 |
2023-10-21 | 4.63859 |
2023-10-22 | 4.696509 |
2023-10-23 | 4.699677 |
2023-10-24 | 4.697462 |
2023-10-25 | 4.70224 |
2023-10-26 | 4.699736 |
2023-10-27 | 4.662386 |
2023-10-28 | 4.662336 |
2023-10-29 | 4.676532 |
2023-10-30 | 4.703563 |
2023-10-31 | 4.701896 |
2023-11-01 | 4.68569 |
2023-11-02 | 4.704203 |
2023-11-03 | 4.700551 |
2023-11-04 | 4.646232 |
2023-11-05 | 4.645035 |
2023-11-06 | 4.70263 |
2023-11-07 | 4.702481 |
2023-11-08 | 4.699536 |
2023-11-09 | 4.689865 |
2023-11-10 | 4.705892 |
2023-11-11 | 4.645057 |
2023-11-12 | 4.644936 |
2023-11-13 | 4.704334 |
2023-11-14 | 4.702084 |
2023-11-15 | 4.705185 |
2023-11-16 | 4.7048 |
2023-11-17 | 4.698497 |
2023-11-18 | 4.648637 |
2023-11-19 | 4.648547 |
2023-11-20 | 4.707659 |
2023-11-21 | 4.709215 |
2023-11-22 | 4.700956 |
2023-11-23 | 4.700147 |
2023-11-24 | 4.700244 |
2023-11-25 | 4.648668 |
2023-11-26 | 4.648589 |
2023-11-27 | 4.709109 |
2023-11-28 | 4.709172 |
2023-11-29 | 4.709782 |
2023-11-30 | 4.717314 |
2023-12-01 | 4.741273 |
2023-12-02 | 4.649118 |
2023-12-03 | 4.648961 |
2023-12-04 | 4.743952 |
2023-12-05 | 4.731171 |
2023-12-06 | 4.748435 |
2023-12-07 | 4.74696 |
2023-12-08 | 4.743741 |
2023-12-09 | 4.654278 |
2023-12-10 | 4.654604 |
2023-12-11 | 4.7435 |
2023-12-12 | 4.748702 |
2023-12-13 | 4.723971 |
2023-12-14 | 4.751799 |
2023-12-15 | 4.750878 |
2023-12-16 | 4.654692 |
2023-12-17 | 4.654681 |
2023-12-18 | 4.739583 |
2023-12-19 | 4.757768 |
2023-12-20 | 4.758349 |
2023-12-21 | 4.759432 |
2023-12-22 | 4.760196 |
2023-12-23 | 4.654321 |
2023-12-24 | 4.654673 |
2023-12-25 | 4.735517 |
2023-12-26 | 4.73765 |
2023-12-27 | 4.758703 |
2023-12-28 | 4.759755 |
2023-12-29 | 4.69287 |
2023-12-30 | 4.654249 |
2023-12-31 | 4.654633 |
2024-01-01 | 4.748646 |
2024-01-02 | 4.756225 |
2024-01-03 | 4.755856 |
2024-01-04 | 4.745547 |
2024-01-05 | 4.741009 |
2024-01-06 | 4.63537 |
2024-01-07 | 4.646735 |
2024-01-08 | 4.753432 |
2024-01-09 | 4.754404 |
2024-01-10 | 4.735679 |
2024-01-11 | 4.737897 |
2024-01-12 | 4.759442 |
2024-01-13 | 4.642547 |
2024-01-14 | 4.64303 |
2024-01-15 | 4.758613 |
2024-01-16 | 4.756415 |
2024-01-17 | 4.754221 |
2024-01-18 | 4.799809 |
2024-01-19 | 4.781741 |
2024-01-20 | 4.645947 |
2024-01-21 | 4.646075 |
2024-01-22 | 4.805337 |
2024-01-23 | 4.802141 |
2024-01-24 | 4.794768 |
2024-01-25 | 4.756911 |
2024-01-26 | 4.807442 |
2024-01-27 | 4.639131 |
2024-01-28 | 4.639529 |
2024-01-29 | 4.7854 |
2024-01-30 | 4.791251 |
2024-01-31 | 4.790093 |
2024-02-01 | 4.782883 |
2024-02-02 | 4.779535 |
2024-02-03 | 4.641756 |
2024-02-04 | 4.642249 |
2024-02-05 | 4.772354 |
2024-02-06 | 4.771002 |
2024-02-07 | 4.763268 |
2024-02-08 | 4.768599 |
2024-02-09 | 4.789505 |
2024-02-10 | 4.639802 |
2024-02-11 | 4.639425 |
2024-02-12 | 4.788185 |
2024-02-13 | 4.78528 |
2024-02-14 | 4.743576 |
2024-02-15 | 4.693457 |
2024-02-16 | 4.692075 |
2024-02-17 | 4.64343 |
2024-02-18 | 4.64323 |
2024-02-19 | 4.687731 |
2024-02-20 | 4.679275 |
2024-02-21 | 4.718413 |
2024-02-22 | 4.718179 |
2024-02-23 | 4.716394 |
2024-02-24 | 4.644007 |
2024-02-25 | 4.643946 |
2024-02-26 | 4.74927 |
2024-02-27 | 4.776846 |
2024-02-28 | 4.782876 |
2024-04-01 | 4.68285 |
2024-04-02 | 4.78433 |
2024-04-03 | 4.727427 |
2024-04-04 | 4.729689 |
2024-04-05 | 4.732521 |
2024-04-06 | 4.666845 |
2024-04-07 | 4.665964 |
2024-04-08 | 4.726374 |
2024-04-09 | 4.748256 |
2024-04-10 | 4.747712 |
2024-04-11 | 4.736472 |
2024-04-12 | 4.734798 |
2024-04-13 | 4.668314 |
2024-04-14 | 4.669013 |
2024-04-15 | 4.728221 |
2024-04-16 | 4.727103 |
2024-04-17 | 4.735758 |
2024-04-18 | 4.737326 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明