1DJF = 0.539084ALL
1吉布提法郎 = 0.539084阿尔巴尼亚列克
按当前汇率,1吉布提法郎可兑换0.539084阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对吉布提法郎汇率 吉布提法郎汇率 阿尔巴尼亚列克汇率
声明与提示:吉布提法郎对阿尔巴尼亚列克汇率价格为中间价参考值,各银行吉布提法郎兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.588454 |
2023-03-30 | 0.587635 |
2023-03-31 | 0.58652 |
2023-04-01 | 0.586521 |
2023-04-02 | 0.585062 |
2023-04-03 | 0.586237 |
2023-04-04 | 0.583068 |
2023-04-05 | 0.581572 |
2023-04-06 | 0.581435 |
2023-04-07 | 0.580617 |
2023-04-08 | 0.580169 |
2023-04-09 | 0.580135 |
2023-04-10 | 0.581994 |
2023-04-11 | 0.582163 |
2023-04-12 | 0.581907 |
2023-04-13 | 0.577039 |
2023-04-14 | 0.576121 |
2023-04-15 | 0.573391 |
2023-04-16 | 0.573792 |
2023-04-17 | 0.575935 |
2023-04-18 | 0.575713 |
2023-04-19 | 0.577478 |
2023-04-20 | 0.574144 |
2023-04-21 | 0.574856 |
2023-04-22 | 0.574853 |
2023-04-23 | 0.573785 |
2023-04-24 | 0.569724 |
2023-04-25 | 0.568967 |
2023-04-26 | 0.565496 |
2023-04-27 | 0.566031 |
2023-04-28 | 0.566975 |
2023-04-29 | 0.57454 |
2023-04-30 | 0.568063 |
2023-05-01 | 0.568351 |
2023-05-02 | 0.569129 |
2023-05-03 | 0.566904 |
2023-05-04 | 0.570262 |
2023-05-05 | 0.569542 |
2023-05-06 | 0.569541 |
2023-05-07 | 0.568798 |
2023-05-08 | 0.567245 |
2023-05-09 | 0.568971 |
2023-05-10 | 0.568832 |
2023-05-11 | 0.570742 |
2023-05-12 | 0.571339 |
2023-05-13 | 0.571408 |
2023-05-14 | 0.571285 |
2023-05-15 | 0.574824 |
2023-05-16 | 0.57484 |
2023-05-17 | 0.589051 |
2023-05-18 | 0.584859 |
2023-05-19 | 0.583288 |
2023-05-20 | 0.580344 |
2023-05-21 | 0.580171 |
2023-05-22 | 0.577504 |
2023-05-23 | 0.579285 |
2023-05-24 | 0.57876 |
2023-05-25 | 0.578867 |
2023-05-26 | 0.580337 |
2023-05-27 | 0.580333 |
2023-05-28 | 0.578311 |
2023-05-29 | 0.579539 |
2023-05-30 | 0.577566 |
2023-05-31 | 0.577628 |
2023-06-01 | 0.574094 |
2023-06-02 | 0.570769 |
2023-06-03 | 0.567783 |
2023-06-04 | 0.568184 |
2023-06-05 | 0.569922 |
2023-06-06 | 0.562796 |
2023-06-07 | 0.561657 |
2023-06-08 | 0.556641 |
2023-06-09 | 0.549787 |
2023-06-10 | 0.551674 |
2023-06-11 | 0.55161 |
2023-06-12 | 0.553882 |
2023-06-13 | 0.554676 |
2023-06-14 | 0.558301 |
2023-06-15 | 0.557564 |
2023-06-16 | 0.552943 |
2023-06-17 | 0.55294 |
2023-06-18 | 0.554757 |
2023-06-19 | 0.554224 |
2023-06-20 | 0.552173 |
2023-06-21 | 0.550063 |
2023-06-22 | 0.547036 |
2023-06-23 | 0.555316 |
2023-06-24 | 0.555711 |
2023-06-25 | 0.555509 |
2023-06-26 | 0.552692 |
2023-06-27 | 0.551385 |
2023-06-28 | 0.548986 |
2023-06-29 | 0.551054 |
2023-06-30 | 0.550391 |
2023-07-01 | 0.550393 |
2023-07-02 | 0.55136 |
2023-07-03 | 0.545478 |
2023-07-04 | 0.542069 |
2023-07-05 | 0.540164 |
2023-07-06 | 0.540967 |
2023-07-07 | 0.538822 |
2023-07-08 | 0.538574 |
2023-07-09 | 0.537822 |
2023-07-10 | 0.532123 |
2023-07-11 | 0.533908 |
2023-07-12 | 0.531908 |
2023-07-13 | 0.521481 |
2023-07-14 | 0.517406 |
2023-07-15 | 0.517071 |
2023-07-16 | 0.517119 |
2023-07-17 | 0.511566 |
2023-07-18 | 0.509357 |
2023-07-19 | 0.507164 |
2023-07-20 | 0.504284 |
2023-07-21 | 0.511236 |
2023-07-22 | 0.510378 |
2023-07-23 | 0.510377 |
2023-07-24 | 0.513445 |
2023-07-25 | 0.516791 |
2023-07-26 | 0.517042 |
2023-07-27 | 0.518313 |
2023-07-28 | 0.530037 |
2023-07-29 | 0.531447 |
2023-07-30 | 0.539083 |
2023-07-31 | 0.524304 |
2023-08-01 | 0.521957 |
2023-08-02 | 0.527022 |
2023-08-03 | 0.536118 |
2023-08-04 | 0.533393 |
2023-08-05 | 0.532565 |
2023-08-06 | 0.532561 |
2023-08-07 | 0.531897 |
2023-08-08 | 0.530275 |
2023-08-09 | 0.529085 |
2023-08-10 | 0.529313 |
2023-08-11 | 0.530911 |
2023-08-12 | 0.530294 |
2023-08-13 | 0.530296 |
2023-08-14 | 0.534409 |
2023-08-15 | 0.53554 |
2023-08-16 | 0.541717 |
2023-08-17 | 0.544615 |
2023-08-18 | 0.547129 |
2023-08-19 | 0.547872 |
2023-08-20 | 0.548262 |
2023-08-21 | 0.546327 |
2023-08-22 | 0.549627 |
2023-08-23 | 0.550905 |
2023-08-24 | 0.558796 |
2023-08-25 | 0.571222 |
2023-08-26 | 0.570162 |
2023-08-27 | 0.574739 |
2023-08-28 | 0.571167 |
2023-08-29 | 0.570194 |
2023-08-30 | 0.562164 |
2023-08-31 | 0.562076 |
2023-09-01 | 0.561778 |
2023-09-02 | 0.561776 |
2023-09-03 | 0.561782 |
2023-09-04 | 0.563353 |
2023-09-05 | 0.56452 |
2023-09-06 | 0.564972 |
2023-09-07 | 0.565235 |
2023-09-08 | 0.566282 |
2023-09-09 | 0.566284 |
2023-09-10 | 0.563593 |
2023-09-11 | 0.559383 |
2023-09-12 | 0.558965 |
2023-09-13 | 0.557378 |
2023-09-14 | 0.560672 |
2023-09-15 | 0.559945 |
2023-09-16 | 0.563696 |
2023-09-17 | 0.562947 |
2023-09-18 | 0.5602 |
2023-09-19 | 0.559854 |
2023-09-20 | 0.560091 |
2023-09-22 | 0.559808 |
2023-09-23 | 0.562129 |
2023-09-24 | 0.56092 |
2023-09-25 | 0.56034 |
2023-09-26 | 0.563519 |
2023-09-27 | 0.57159 |
2023-09-28 | 0.566972 |
2023-09-29 | 0.574286 |
2023-09-30 | 0.565527 |
2023-10-01 | 0.565527 |
2023-10-02 | 0.570572 |
2023-10-03 | 0.570111 |
2023-10-04 | 0.565344 |
2023-10-05 | 0.56428 |
2023-10-06 | 0.561295 |
2023-10-07 | 0.563653 |
2023-10-08 | 0.560637 |
2023-10-09 | 0.561634 |
2023-10-10 | 0.560427 |
2023-10-11 | 0.560478 |
2023-10-12 | 0.563906 |
2023-10-13 | 0.564512 |
2023-10-14 | 0.564748 |
2023-10-15 | 0.566308 |
2023-10-16 | 0.563595 |
2023-10-17 | 0.562556 |
2023-10-18 | 0.564911 |
2023-10-19 | 0.562203 |
2023-10-20 | 0.559925 |
2023-10-21 | 0.560524 |
2023-10-22 | 0.560595 |
2023-10-23 | 0.55592 |
2023-10-24 | 0.560592 |
2023-10-25 | 0.564194 |
2023-10-26 | 0.563149 |
2023-10-27 | 0.56385 |
2023-10-28 | 0.563248 |
2023-10-29 | 0.563318 |
2023-10-30 | 0.560111 |
2023-10-31 | 0.560715 |
2023-11-01 | 0.559758 |
2023-11-02 | 0.556509 |
2023-11-03 | 0.550894 |
2023-11-04 | 0.549681 |
2023-11-05 | 0.549623 |
2023-11-06 | 0.548492 |
2023-11-07 | 0.551264 |
2023-11-08 | 0.549742 |
2023-11-09 | 0.548824 |
2023-11-10 | 0.549736 |
2023-11-11 | 0.547829 |
2023-11-12 | 0.54782 |
2023-11-13 | 0.547384 |
2023-11-14 | 0.539695 |
2023-11-15 | 0.538277 |
2023-11-16 | 0.536732 |
2023-11-17 | 0.536732 |
2023-11-18 | 0.536247 |
2023-11-19 | 0.536236 |
2023-11-20 | 0.533731 |
2023-11-21 | 0.5325 |
2023-11-22 | 0.532254 |
2023-11-23 | 0.52971 |
2023-11-24 | 0.524918 |
2023-11-25 | 0.523912 |
2023-11-26 | 0.52371 |
2023-11-27 | 0.526422 |
2023-11-28 | 0.524018 |
2023-11-29 | 0.52403 |
2023-11-30 | 0.523621 |
2023-12-01 | 0.524938 |
2023-12-02 | 0.522348 |
2023-12-03 | 0.522333 |
2023-12-04 | 0.528871 |
2023-12-05 | 0.526885 |
2023-12-06 | 0.528748 |
2023-12-07 | 0.53102 |
2023-12-08 | 0.531788 |
2023-12-09 | 0.530451 |
2023-12-10 | 0.530438 |
2023-12-11 | 0.532388 |
2023-12-12 | 0.533839 |
2023-12-13 | 0.533481 |
2023-12-14 | 0.529932 |
2023-12-15 | 0.534513 |
2023-12-16 | 0.530184 |
2023-12-17 | 0.53018 |
2023-12-18 | 0.531015 |
2023-12-19 | 0.527841 |
2023-12-20 | 0.530504 |
2023-12-21 | 0.53182 |
2023-12-22 | 0.530386 |
2023-12-23 | 0.527913 |
2023-12-24 | 0.52791 |
2023-12-25 | 0.530263 |
2023-12-26 | 0.529902 |
2023-12-27 | 0.523987 |
2023-12-28 | 0.526792 |
2023-12-29 | 0.528512 |
2023-12-30 | 0.528639 |
2023-12-31 | 0.52863 |
2024-01-01 | 0.528674 |
2024-01-02 | 0.533804 |
2024-01-03 | 0.533541 |
2024-01-04 | 0.534184 |
2024-01-05 | 0.535115 |
2024-01-06 | 0.534467 |
2024-01-07 | 0.536005 |
2024-01-08 | 0.534948 |
2024-01-09 | 0.536327 |
2024-01-10 | 0.533913 |
2024-01-11 | 0.533043 |
2024-01-12 | 0.532591 |
2024-01-13 | 0.53056 |
2024-01-14 | 0.530563 |
2024-01-15 | 0.53368 |
2024-01-16 | 0.535217 |
2024-01-17 | 0.536448 |
2024-01-18 | 0.537919 |
2024-01-19 | 0.534326 |
2024-01-20 | 0.534033 |
2024-01-21 | 0.534139 |
2024-01-22 | 0.537424 |
2024-01-23 | 0.538279 |
2024-01-24 | 0.535047 |
2024-01-25 | 0.53772 |
2024-01-26 | 0.538755 |
2024-01-27 | 0.535185 |
2024-01-28 | 0.535179 |
2024-01-29 | 0.540205 |
2024-01-30 | 0.5399 |
2024-01-31 | 0.538201 |
2024-02-01 | 0.540739 |
2024-02-02 | 0.541591 |
2024-02-03 | 0.540758 |
2024-02-04 | 0.540803 |
2024-02-05 | 0.544777 |
2024-02-06 | 0.544684 |
2024-02-07 | 0.543904 |
2024-02-08 | 0.54303 |
2024-02-09 | 0.542018 |
2024-02-10 | 0.540148 |
2024-02-11 | 0.54015 |
2024-02-12 | 0.541033 |
2024-02-13 | 0.543118 |
2024-02-14 | 0.543617 |
2024-02-15 | 0.542374 |
2024-02-16 | 0.541547 |
2024-02-17 | 0.539548 |
2024-02-18 | 0.539558 |
2024-02-19 | 0.541231 |
2024-02-20 | 0.538472 |
2024-02-21 | 0.539962 |
2024-02-22 | 0.539597 |
2024-02-23 | 0.538396 |
2024-02-24 | 0.536662 |
2024-02-25 | 0.536652 |
2024-02-26 | 0.538222 |
2024-02-27 | 0.537665 |
2024-02-28 | 0.53986 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明