1DJF = 0.403490AFN
1吉布提法郎 = 0.403490阿富汗尼
按当前汇率,1吉布提法郎可兑换0.403490阿富汗尼
汇率更新时间:2024-04-20 21:01
声明与提示:吉布提法郎对阿富汗尼汇率价格为中间价参考值,各银行吉布提法郎兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.399749 |
2024-04-02 | 0.399897 |
2024-04-03 | 0.399634 |
2024-04-04 | 0.400033 |
2024-04-05 | 0.40122 |
2024-04-06 | 0.399698 |
2024-04-07 | 0.399698 |
2024-04-08 | 0.400802 |
2024-04-09 | 0.400893 |
2024-04-10 | 0.400305 |
2024-04-11 | 0.400256 |
2024-04-12 | 0.401285 |
2024-04-13 | 0.399944 |
2024-04-14 | 0.400007 |
2024-04-15 | 0.400598 |
2024-04-16 | 0.405524 |
2024-04-17 | 0.403181 |
2024-04-18 | 0.404391 |
2024-04-19 | 0.404666 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.485571 |
2023-04-21 | 0.489242 |
2023-04-22 | 0.489241 |
2023-04-23 | 0.488038 |
2023-04-24 | 0.484884 |
2023-04-25 | 0.485557 |
2023-04-26 | 0.485751 |
2023-04-27 | 0.486138 |
2023-04-28 | 0.485821 |
2023-04-29 | 0.492299 |
2023-04-30 | 0.488012 |
2023-05-01 | 0.484366 |
2023-05-02 | 0.489375 |
2023-05-03 | 0.494135 |
2023-05-04 | 0.49282 |
2023-05-05 | 0.489238 |
2023-05-06 | 0.489236 |
2023-05-07 | 0.489808 |
2023-05-08 | 0.493646 |
2023-05-09 | 0.492354 |
2023-05-10 | 0.494976 |
2023-05-11 | 0.500076 |
2023-05-12 | 0.494864 |
2023-05-13 | 0.494103 |
2023-05-14 | 0.494832 |
2023-05-15 | 0.494199 |
2023-05-16 | 0.493666 |
2023-05-17 | 0.491746 |
2023-05-18 | 0.49263 |
2023-05-19 | 0.489233 |
2023-05-20 | 0.49114 |
2023-05-21 | 0.490481 |
2023-05-22 | 0.493204 |
2023-05-23 | 0.487501 |
2023-05-24 | 0.491906 |
2023-05-25 | 0.491682 |
2023-05-26 | 0.489239 |
2023-05-27 | 0.489239 |
2023-05-28 | 0.489332 |
2023-05-29 | 0.492423 |
2023-05-30 | 0.494775 |
2023-05-31 | 0.492706 |
2023-06-01 | 0.490168 |
2023-06-02 | 0.491435 |
2023-06-03 | 0.489647 |
2023-06-04 | 0.489975 |
2023-06-05 | 0.49168 |
2023-06-06 | 0.491958 |
2023-06-07 | 0.490446 |
2023-06-08 | 0.484182 |
2023-06-09 | 0.487259 |
2023-06-10 | 0.481109 |
2023-06-11 | 0.485426 |
2023-06-12 | 0.489645 |
2023-06-13 | 0.48627 |
2023-06-14 | 0.49009 |
2023-06-15 | 0.490123 |
2023-06-16 | 0.490193 |
2023-06-17 | 0.490195 |
2023-06-18 | 0.489042 |
2023-06-19 | 0.48982 |
2023-06-20 | 0.488067 |
2023-06-21 | 0.48482 |
2023-06-22 | 0.483301 |
2023-06-23 | 0.480803 |
2023-06-24 | 0.482118 |
2023-06-25 | 0.484439 |
2023-06-26 | 0.479154 |
2023-06-27 | 0.48415 |
2023-06-28 | 0.48894 |
2023-06-29 | 0.486352 |
2023-06-30 | 0.492048 |
2023-07-01 | 0.492051 |
2023-07-02 | 0.494598 |
2023-07-03 | 0.480965 |
2023-07-04 | 0.487509 |
2023-07-05 | 0.483107 |
2023-07-06 | 0.485995 |
2023-07-07 | 0.488766 |
2023-07-08 | 0.484277 |
2023-07-09 | 0.488444 |
2023-07-10 | 0.488254 |
2023-07-11 | 0.486533 |
2023-07-12 | 0.483804 |
2023-07-13 | 0.484813 |
2023-07-14 | 0.489238 |
2023-07-15 | 0.483532 |
2023-07-16 | 0.490182 |
2023-07-17 | 0.484235 |
2023-07-18 | 0.49038 |
2023-07-19 | 0.489936 |
2023-07-20 | 0.489883 |
2023-07-21 | 0.491575 |
2023-07-22 | 0.481197 |
2023-07-23 | 0.4812 |
2023-07-24 | 0.49085 |
2023-07-25 | 0.490279 |
2023-07-26 | 0.489159 |
2023-07-27 | 0.494188 |
2023-07-28 | 0.492048 |
2023-07-29 | 0.48003 |
2023-07-30 | 0.487974 |
2023-07-31 | 0.489469 |
2023-08-01 | 0.486504 |
2023-08-02 | 0.480332 |
2023-08-03 | 0.483242 |
2023-08-04 | 0.479268 |
2023-08-05 | 0.478525 |
2023-08-06 | 0.478527 |
2023-08-07 | 0.478829 |
2023-08-08 | 0.478139 |
2023-08-09 | 0.47581 |
2023-08-10 | 0.47223 |
2023-08-11 | 0.473113 |
2023-08-12 | 0.472516 |
2023-08-13 | 0.472609 |
2023-08-14 | 0.476717 |
2023-08-15 | 0.474342 |
2023-08-16 | 0.474616 |
2023-08-17 | 0.476861 |
2023-08-18 | 0.477991 |
2023-08-19 | 0.473532 |
2023-08-20 | 0.476105 |
2023-08-21 | 0.47881 |
2023-08-22 | 0.484973 |
2023-08-23 | 0.47696 |
2023-08-24 | 0.475186 |
2023-08-25 | 0.467107 |
2023-08-26 | 0.466649 |
2023-08-27 | 0.46665 |
2023-08-28 | 0.467222 |
2023-08-29 | 0.466872 |
2023-08-30 | 0.464243 |
2023-08-31 | 0.456659 |
2023-09-01 | 0.458103 |
2023-09-02 | 0.458105 |
2023-09-03 | 0.412668 |
2023-09-04 | 0.413022 |
2023-09-05 | 0.412905 |
2023-09-06 | 0.411803 |
2023-09-07 | 0.448065 |
2023-09-08 | 0.438625 |
2023-09-09 | 0.438628 |
2023-09-10 | 0.438343 |
2023-09-11 | 0.436942 |
2023-09-12 | 0.443981 |
2023-09-13 | 0.4437 |
2023-09-14 | 0.444449 |
2023-09-15 | 0.44258 |
2023-09-16 | 0.444054 |
2023-09-17 | 0.445034 |
2023-09-18 | 0.443913 |
2023-09-19 | 0.441324 |
2023-09-20 | 0.441335 |
2023-09-22 | 0.441441 |
2023-09-23 | 0.442944 |
2023-09-24 | 0.441859 |
2023-09-25 | 0.444021 |
2023-09-26 | 0.438331 |
2023-09-27 | 0.440704 |
2023-09-28 | 0.438959 |
2023-09-29 | 0.438246 |
2023-09-30 | 0.437853 |
2023-10-01 | 0.437853 |
2023-10-02 | 0.438365 |
2023-10-03 | 0.43412 |
2023-10-04 | 0.431561 |
2023-10-05 | 0.429242 |
2023-10-06 | 0.425644 |
2023-10-07 | 0.425624 |
2023-10-08 | 0.426201 |
2023-10-09 | 0.425834 |
2023-10-10 | 0.423769 |
2023-10-11 | 0.424291 |
2023-10-12 | 0.425683 |
2023-10-13 | 0.425183 |
2023-10-14 | 0.425261 |
2023-10-15 | 0.425887 |
2023-10-16 | 0.424582 |
2023-10-17 | 0.422246 |
2023-10-18 | 0.423606 |
2023-10-19 | 0.423728 |
2023-10-20 | 0.423368 |
2023-10-21 | 0.423476 |
2023-10-22 | 0.423669 |
2023-10-23 | 0.423304 |
2023-10-24 | 0.419092 |
2023-10-25 | 0.420134 |
2023-10-26 | 0.416753 |
2023-10-27 | 0.413688 |
2023-10-28 | 0.413337 |
2023-10-29 | 0.412667 |
2023-10-30 | 0.412053 |
2023-10-31 | 0.412651 |
2023-11-01 | 0.412742 |
2023-11-02 | 0.413852 |
2023-11-03 | 0.412672 |
2023-11-04 | 0.412527 |
2023-11-05 | 0.412533 |
2023-11-06 | 0.412846 |
2023-11-07 | 0.41256 |
2023-11-08 | 0.413122 |
2023-11-09 | 0.413206 |
2023-11-10 | 0.413248 |
2023-11-11 | 0.412811 |
2023-11-12 | 0.412804 |
2023-11-13 | 0.412646 |
2023-11-14 | 0.409167 |
2023-11-15 | 0.411676 |
2023-11-16 | 0.388249 |
2023-11-17 | 0.388485 |
2023-11-18 | 0.388487 |
2023-11-19 | 0.388794 |
2023-11-20 | 0.38908 |
2023-11-21 | 0.388085 |
2023-11-22 | 0.388323 |
2023-11-23 | 0.390336 |
2023-11-24 | 0.389974 |
2023-11-25 | 0.39077 |
2023-11-26 | 0.390772 |
2023-11-27 | 0.391252 |
2023-11-28 | 0.391823 |
2023-11-29 | 0.392765 |
2023-11-30 | 0.390633 |
2023-12-01 | 0.392638 |
2023-12-02 | 0.392118 |
2023-12-03 | 0.392102 |
2023-12-04 | 0.392581 |
2023-12-05 | 0.390048 |
2023-12-06 | 0.391128 |
2023-12-07 | 0.389776 |
2023-12-08 | 0.389288 |
2023-12-09 | 0.388801 |
2023-12-10 | 0.388801 |
2023-12-11 | 0.389422 |
2023-12-12 | 0.391046 |
2023-12-13 | 0.391139 |
2023-12-14 | 0.391472 |
2023-12-15 | 0.393017 |
2023-12-16 | 0.392491 |
2023-12-17 | 0.392335 |
2023-12-18 | 0.39264 |
2023-12-19 | 0.392079 |
2023-12-20 | 0.393349 |
2023-12-21 | 0.393357 |
2023-12-22 | 0.393382 |
2023-12-23 | 0.392956 |
2023-12-24 | 0.392952 |
2023-12-25 | 0.393974 |
2023-12-26 | 0.394132 |
2023-12-27 | 0.394129 |
2023-12-28 | 0.394226 |
2023-12-29 | 0.39718 |
2023-12-30 | 0.396751 |
2023-12-31 | 0.396754 |
2024-01-01 | 0.397911 |
2024-01-02 | 0.397206 |
2024-01-03 | 0.393623 |
2024-01-04 | 0.394898 |
2024-01-05 | 0.395199 |
2024-01-06 | 0.39378 |
2024-01-07 | 0.394732 |
2024-01-08 | 0.395435 |
2024-01-09 | 0.396457 |
2024-01-10 | 0.396384 |
2024-01-11 | 0.397465 |
2024-01-12 | 0.399029 |
2024-01-13 | 0.398171 |
2024-01-14 | 0.398188 |
2024-01-15 | 0.399038 |
2024-01-16 | 0.399348 |
2024-01-17 | 0.409572 |
2024-01-18 | 0.410988 |
2024-01-19 | 0.404722 |
2024-01-20 | 0.404556 |
2024-01-21 | 0.404525 |
2024-01-22 | 0.406331 |
2024-01-23 | 0.407999 |
2024-01-24 | 0.409479 |
2024-01-25 | 0.411546 |
2024-01-26 | 0.413492 |
2024-01-27 | 0.410935 |
2024-01-28 | 0.410933 |
2024-01-29 | 0.412087 |
2024-01-30 | 0.415956 |
2024-01-31 | 0.418614 |
2024-02-01 | 0.420312 |
2024-02-02 | 0.420263 |
2024-02-03 | 0.419271 |
2024-02-04 | 0.419276 |
2024-02-05 | 0.419235 |
2024-02-06 | 0.41526 |
2024-02-07 | 0.41472 |
2024-02-08 | 0.415027 |
2024-02-09 | 0.41443 |
2024-02-10 | 0.413097 |
2024-02-11 | 0.41309 |
2024-02-12 | 0.4142 |
2024-02-13 | 0.4136 |
2024-02-14 | 0.413669 |
2024-02-15 | 0.414532 |
2024-02-16 | 0.414704 |
2024-02-17 | 0.413579 |
2024-02-18 | 0.413574 |
2024-02-19 | 0.414339 |
2024-02-20 | 0.41409 |
2024-02-21 | 0.415069 |
2024-02-22 | 0.415022 |
2024-02-23 | 0.413575 |
2024-02-24 | 0.412937 |
2024-02-25 | 0.412924 |
2024-02-26 | 0.413085 |
2024-02-27 | 0.411022 |
2024-02-28 | 0.411706 |
2024-04-01 | 0.399749 |
2024-04-02 | 0.399897 |
2024-04-03 | 0.399634 |
2024-04-04 | 0.400033 |
2024-04-05 | 0.40122 |
2024-04-06 | 0.399698 |
2024-04-07 | 0.399698 |
2024-04-08 | 0.400802 |
2024-04-09 | 0.400893 |
2024-04-10 | 0.400305 |
2024-04-11 | 0.400256 |
2024-04-12 | 0.401285 |
2024-04-13 | 0.399944 |
2024-04-14 | 0.400007 |
2024-04-15 | 0.400598 |
2024-04-16 | 0.405524 |
2024-04-17 | 0.403181 |
2024-04-18 | 0.404391 |
2024-04-19 | 0.404666 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明