1CZK = 0.115739XCD
1捷克克朗 = 0.115739东加勒比元
按当前汇率,1捷克克朗可兑换0.115739东加勒比元
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对东加勒比元汇率价格为中间价参考值,各银行捷克克朗兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.1243 |
2023-03-30 | 0.125261 |
2023-03-31 | 0.12488 |
2023-04-01 | 0.124872 |
2023-04-02 | 0.124529 |
2023-04-03 | 0.125531 |
2023-04-04 | 0.126182 |
2023-04-05 | 0.125836 |
2023-04-06 | 0.126127 |
2023-04-07 | 0.126423 |
2023-04-08 | 0.126409 |
2023-04-09 | 0.126149 |
2023-04-10 | 0.125703 |
2023-04-11 | 0.125726 |
2023-04-12 | 0.127412 |
2023-04-13 | 0.128388 |
2023-04-14 | 0.127425 |
2023-04-15 | 0.127441 |
2023-04-16 | 0.127418 |
2023-04-17 | 0.12623 |
2023-04-18 | 0.126523 |
2023-04-19 | 0.126411 |
2023-04-20 | 0.126102 |
2023-04-21 | 0.126354 |
2023-04-22 | 0.126363 |
2023-04-23 | 0.126356 |
2023-04-24 | 0.127275 |
2023-04-25 | 0.126193 |
2023-04-26 | 0.126921 |
2023-04-27 | 0.12691 |
2023-04-28 | 0.126543 |
2023-04-29 | 0.126577 |
2023-04-30 | 0.126694 |
2023-05-01 | 0.125931 |
2023-05-02 | 0.126017 |
2023-05-03 | 0.127308 |
2023-05-04 | 0.127076 |
2023-05-05 | 0.127348 |
2023-05-06 | 0.127389 |
2023-05-07 | 0.127235 |
2023-05-08 | 0.127093 |
2023-05-09 | 0.126668 |
2023-05-10 | 0.126565 |
2023-05-11 | 0.125303 |
2023-05-12 | 0.124305 |
2023-05-13 | 0.124259 |
2023-05-14 | 0.124175 |
2023-05-15 | 0.124467 |
2023-05-16 | 0.12411 |
2023-05-17 | 0.123838 |
2023-05-18 | 0.12279 |
2023-05-19 | 0.122899 |
2023-05-20 | 0.122864 |
2023-05-21 | 0.122986 |
2023-05-22 | 0.123348 |
2023-05-23 | 0.122817 |
2023-05-24 | 0.122694 |
2023-05-25 | 0.12276 |
2023-05-26 | 0.122418 |
2023-05-27 | 0.122418 |
2023-05-28 | 0.122219 |
2023-05-29 | 0.12218 |
2023-05-30 | 0.122377 |
2023-05-31 | 0.121873 |
2023-06-01 | 0.122899 |
2023-06-02 | 0.122561 |
2023-06-03 | 0.122558 |
2023-06-04 | 0.122044 |
2023-06-05 | 0.122941 |
2023-06-06 | 0.122661 |
2023-06-07 | 0.122366 |
2023-06-08 | 0.123161 |
2023-06-09 | 0.122644 |
2023-06-10 | 0.12264 |
2023-06-11 | 0.122485 |
2023-06-12 | 0.12236 |
2023-06-13 | 0.12225 |
2023-06-14 | 0.123054 |
2023-06-15 | 0.124451 |
2023-06-16 | 0.124602 |
2023-06-17 | 0.12461 |
2023-06-18 | 0.124315 |
2023-06-19 | 0.124318 |
2023-06-20 | 0.124175 |
2023-06-21 | 0.12517 |
2023-06-22 | 0.125108 |
2023-06-23 | 0.124484 |
2023-06-24 | 0.124485 |
2023-06-25 | 0.124582 |
2023-06-26 | 0.124786 |
2023-06-27 | 0.125316 |
2023-06-28 | 0.124509 |
2023-06-29 | 0.123803 |
2023-06-30 | 0.12414 |
2023-07-01 | 0.124134 |
2023-07-02 | 0.124178 |
2023-07-03 | 0.124338 |
2023-07-04 | 0.123855 |
2023-07-05 | 0.123513 |
2023-07-06 | 0.123126 |
2023-07-07 | 0.124356 |
2023-07-08 | 0.124377 |
2023-07-09 | 0.124126 |
2023-07-10 | 0.124747 |
2023-07-11 | 0.124761 |
2023-07-12 | 0.126463 |
2023-07-13 | 0.127631 |
2023-07-14 | 0.127676 |
2023-07-15 | 0.127639 |
2023-07-16 | 0.127648 |
2023-07-17 | 0.127786 |
2023-07-18 | 0.127256 |
2023-07-19 | 0.126686 |
2023-07-20 | 0.125524 |
2023-07-21 | 0.12518 |
2023-07-22 | 0.125213 |
2023-07-23 | 0.125091 |
2023-07-24 | 0.123875 |
2023-07-25 | 0.124059 |
2023-07-26 | 0.124596 |
2023-07-27 | 0.123462 |
2023-07-28 | 0.124131 |
2023-07-29 | 0.124131 |
2023-07-30 | 0.124261 |
2023-07-31 | 0.12451 |
2023-08-01 | 0.124254 |
2023-08-02 | 0.123457 |
2023-08-03 | 0.12227 |
2023-08-04 | 0.122761 |
2023-08-05 | 0.122763 |
2023-08-06 | 0.122599 |
2023-08-07 | 0.122703 |
2023-08-08 | 0.122025 |
2023-08-09 | 0.122294 |
2023-08-10 | 0.122519 |
2023-08-11 | 0.12298 |
2023-08-12 | 0.123 |
2023-08-13 | 0.122868 |
2023-08-14 | 0.12255 |
2023-08-15 | 0.122288 |
2023-08-16 | 0.122037 |
2023-08-17 | 0.122054 |
2023-08-18 | 0.122378 |
2023-08-19 | 0.122355 |
2023-08-20 | 0.122363 |
2023-08-21 | 0.122484 |
2023-08-22 | 0.121772 |
2023-08-23 | 0.121893 |
2023-08-24 | 0.120991 |
2023-08-25 | 0.121043 |
2023-08-26 | 0.121065 |
2023-08-27 | 0.12093 |
2023-08-28 | 0.1211 |
2023-08-29 | 0.12205 |
2023-08-30 | 0.122529 |
2023-08-31 | 0.121738 |
2023-09-01 | 0.120914 |
2023-09-02 | 0.12091 |
2023-09-03 | 0.12091 |
2023-09-04 | 0.120938 |
2023-09-05 | 0.119882 |
2023-09-06 | 0.119442 |
2023-09-07 | 0.118602 |
2023-09-08 | 0.118552 |
2023-09-09 | 0.118546 |
2023-09-10 | 0.118764 |
2023-09-11 | 0.118446 |
2023-09-12 | 0.11839 |
2023-09-13 | 0.118747 |
2023-09-14 | 0.117222 |
2023-09-15 | 0.117282 |
2023-09-16 | 0.117288 |
2023-09-17 | 0.117495 |
2023-09-18 | 0.118243 |
2023-09-19 | 0.118134 |
2023-09-20 | 0.118054 |
2023-09-22 | 0.117934 |
2023-09-23 | 0.117917 |
2023-09-24 | 0.117918 |
2023-09-25 | 0.117552 |
2023-09-26 | 0.116986 |
2023-09-27 | 0.116553 |
2023-09-28 | 0.117424 |
2023-09-29 | 0.116993 |
2023-09-30 | 0.11689 |
2023-10-01 | 0.11689 |
2023-10-02 | 0.11576 |
2023-10-03 | 0.115256 |
2023-10-04 | 0.11684 |
2023-10-05 | 0.11656 |
2023-10-06 | 0.117029 |
2023-10-07 | 0.116943 |
2023-10-08 | 0.11635 |
2023-10-09 | 0.116708 |
2023-10-10 | 0.116654 |
2023-10-11 | 0.116946 |
2023-10-12 | 0.11551 |
2023-10-13 | 0.115 |
2023-10-14 | 0.114899 |
2023-10-15 | 0.114979 |
2023-10-16 | 0.115675 |
2023-10-17 | 0.116031 |
2023-10-18 | 0.115251 |
2023-10-19 | 0.116185 |
2023-10-20 | 0.116318 |
2023-10-21 | 0.11631 |
2023-10-22 | 0.116251 |
2023-10-23 | 0.117362 |
2023-10-24 | 0.116531 |
2023-10-25 | 0.115502 |
2023-10-26 | 0.1159 |
2023-10-27 | 0.115909 |
2023-10-28 | 0.115781 |
2023-10-29 | 0.115863 |
2023-10-30 | 0.116772 |
2023-10-31 | 0.116421 |
2023-11-01 | 0.116185 |
2023-11-02 | 0.117196 |
2023-11-03 | 0.118963 |
2023-11-04 | 0.118726 |
2023-11-05 | 0.118773 |
2023-11-06 | 0.118723 |
2023-11-07 | 0.117313 |
2023-11-08 | 0.117676 |
2023-11-09 | 0.118155 |
2023-11-10 | 0.117537 |
2023-11-11 | 0.117643 |
2023-11-12 | 0.117589 |
2023-11-13 | 0.11765 |
2023-11-14 | 0.119703 |
2023-11-15 | 0.120003 |
2023-11-16 | 0.120365 |
2023-11-17 | 0.120115 |
2023-11-18 | 0.120371 |
2023-11-19 | 0.120272 |
2023-11-20 | 0.120694 |
2023-11-21 | 0.120573 |
2023-11-22 | 0.12016 |
2023-11-23 | 0.120846 |
2023-11-24 | 0.121145 |
2023-11-25 | 0.121418 |
2023-11-26 | 0.121479 |
2023-11-27 | 0.121387 |
2023-11-28 | 0.122414 |
2023-11-29 | 0.122387 |
2023-11-30 | 0.121326 |
2023-12-01 | 0.120342 |
2023-12-02 | 0.121138 |
2023-12-03 | 0.121038 |
2023-12-04 | 0.119783 |
2023-12-05 | 0.12004 |
2023-12-06 | 0.119887 |
2023-12-07 | 0.119807 |
2023-12-08 | 0.119271 |
2023-12-09 | 0.119137 |
2023-12-10 | 0.119186 |
2023-12-11 | 0.118955 |
2023-12-12 | 0.118738 |
2023-12-13 | 0.119002 |
2023-12-14 | 0.121758 |
2023-12-15 | 0.120288 |
2023-12-16 | 0.120289 |
2023-12-17 | 0.120278 |
2023-12-18 | 0.120128 |
2023-12-19 | 0.120951 |
2023-12-20 | 0.120975 |
2023-12-21 | 0.120729 |
2023-12-22 | 0.121017 |
2023-12-23 | 0.121019 |
2023-12-24 | 0.120976 |
2023-12-25 | 0.121228 |
2023-12-26 | 0.121558 |
2023-12-27 | 0.121507 |
2023-12-28 | 0.121389 |
2023-12-29 | 0.120823 |
2023-12-30 | 0.12072 |
2023-12-31 | 0.120635 |
2024-01-01 | 0.121017 |
2024-01-02 | 0.120044 |
2024-01-03 | 0.119511 |
2024-01-04 | 0.119875 |
2024-01-05 | 0.120944 |
2024-01-06 | 0.119999 |
2024-01-07 | 0.11993 |
2024-01-08 | 0.121027 |
2024-01-09 | 0.12012 |
2024-01-10 | 0.120499 |
2024-01-11 | 0.119766 |
2024-01-12 | 0.119891 |
2024-01-13 | 0.120062 |
2024-01-14 | 0.120054 |
2024-01-15 | 0.119843 |
2024-01-16 | 0.119027 |
2024-01-17 | 0.118555 |
2024-01-18 | 0.118236 |
2024-01-19 | 0.118521 |
2024-01-20 | 0.118792 |
2024-01-21 | 0.1187 |
2024-01-22 | 0.1186 |
2024-01-23 | 0.117714 |
2024-01-24 | 0.118677 |
2024-01-25 | 0.118207 |
2024-01-26 | 0.118581 |
2024-01-27 | 0.118376 |
2024-01-28 | 0.118483 |
2024-01-29 | 0.117449 |
2024-01-30 | 0.118115 |
2024-01-31 | 0.117937 |
2024-02-01 | 0.11789 |
2024-02-02 | 0.11683 |
2024-02-03 | 0.116861 |
2024-02-04 | 0.11682 |
2024-02-05 | 0.116034 |
2024-02-06 | 0.116464 |
2024-02-07 | 0.116384 |
2024-02-08 | 0.115318 |
2024-02-09 | 0.115672 |
2024-02-10 | 0.115502 |
2024-02-11 | 0.115484 |
2024-02-12 | 0.115131 |
2024-02-13 | 0.114175 |
2024-02-14 | 0.11399 |
2024-02-15 | 0.114487 |
2024-02-16 | 0.114348 |
2024-02-17 | 0.114422 |
2024-02-18 | 0.11438 |
2024-02-19 | 0.114213 |
2024-02-20 | 0.115376 |
2024-02-21 | 0.115268 |
2024-02-22 | 0.115229 |
2024-02-23 | 0.115421 |
2024-02-24 | 0.115262 |
2024-02-25 | 0.115319 |
2024-02-26 | 0.115479 |
2024-02-27 | 0.115616 |
2024-02-28 | 0.115479 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明