1CZK = 533.980427UZS
1捷克克朗 = 533.980427乌兹别克斯坦苏姆
按当前汇率,1捷克克朗可兑换533.980427乌兹别克斯坦苏姆
汇率更新时间:2024-04-19 08:01
乌兹别克斯坦苏姆对捷克克朗汇率 捷克克朗汇率 乌兹别克斯坦苏姆汇率
声明与提示:捷克克朗对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行捷克克朗兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 536.039906 |
2024-04-02 | 536.858554 |
2024-04-03 | 542.598461 |
2024-04-04 | 544.224274 |
2024-04-05 | 542.539562 |
2024-04-06 | 543.937679 |
2024-04-07 | 544.074536 |
2024-04-08 | 542.631106 |
2024-04-09 | 540.690453 |
2024-04-10 | 535.88235 |
2024-04-11 | 534.095816 |
2024-04-12 | 532.92689 |
2024-04-13 | 532.933236 |
2024-04-14 | 532.828561 |
2024-04-15 | 533.365947 |
2024-04-16 | 533.994988 |
2024-04-17 | 534.445579 |
2024-04-18 | 534.648552 |
日期 | 汇率 |
---|---|
2023-04-19 | 534.080389 |
2023-04-20 | 533.246798 |
2023-04-21 | 534.570533 |
2023-04-22 | 534.577703 |
2023-04-23 | 533.970888 |
2023-04-24 | 536.177804 |
2023-04-25 | 533.504945 |
2023-04-26 | 534.415803 |
2023-04-27 | 534.782942 |
2023-04-28 | 534.502176 |
2023-04-29 | 534.502761 |
2023-04-30 | 528.423906 |
2023-05-01 | 530.649445 |
2023-05-02 | 532.410207 |
2023-05-03 | 539.337232 |
2023-05-04 | 538.641267 |
2023-05-05 | 539.350496 |
2023-05-06 | 539.373409 |
2023-05-07 | 538.724675 |
2023-05-08 | 538.190817 |
2023-05-09 | 536.051683 |
2023-05-10 | 536.351562 |
2023-05-11 | 531.391068 |
2023-05-12 | 527.083668 |
2023-05-13 | 525.444902 |
2023-05-14 | 525.492303 |
2023-05-15 | 526.31469 |
2023-05-16 | 524.967302 |
2023-05-17 | 524.71295 |
2023-05-18 | 522.164379 |
2023-05-19 | 522.609822 |
2023-05-20 | 520.456464 |
2023-05-21 | 521.416381 |
2023-05-22 | 522.816174 |
2023-05-23 | 519.591754 |
2023-05-24 | 519.27021 |
2023-05-25 | 519.032716 |
2023-05-26 | 518.138288 |
2023-05-27 | 518.140153 |
2023-05-28 | 517.204498 |
2023-05-29 | 516.109645 |
2023-05-30 | 516.205463 |
2023-05-31 | 514.265579 |
2023-06-01 | 518.671864 |
2023-06-02 | 518.607334 |
2023-06-03 | 518.605962 |
2023-06-04 | 517.634228 |
2023-06-05 | 519.891356 |
2023-06-06 | 520.51254 |
2023-06-07 | 518.525356 |
2023-06-08 | 521.046086 |
2023-06-09 | 518.796561 |
2023-06-10 | 518.099232 |
2023-06-11 | 517.58347 |
2023-06-12 | 518.198724 |
2023-06-13 | 518.945577 |
2023-06-14 | 522.466529 |
2023-06-15 | 528.123385 |
2023-06-16 | 528.93981 |
2023-06-17 | 528.937493 |
2023-06-18 | 526.54298 |
2023-06-19 | 528.23295 |
2023-06-20 | 528.050119 |
2023-06-21 | 532.65245 |
2023-06-22 | 531.769166 |
2023-06-23 | 528.810829 |
2023-06-24 | 528.79772 |
2023-06-25 | 526.034165 |
2023-06-26 | 530.525198 |
2023-06-27 | 533.921902 |
2023-06-28 | 530.854313 |
2023-06-29 | 528.014084 |
2023-06-30 | 529.71635 |
2023-07-01 | 529.714645 |
2023-07-02 | 525.975385 |
2023-07-03 | 531.571105 |
2023-07-04 | 529.200352 |
2023-07-05 | 527.198404 |
2023-07-06 | 526.047123 |
2023-07-07 | 533.030511 |
2023-07-08 | 528.216807 |
2023-07-09 | 528.190771 |
2023-07-10 | 534.032284 |
2023-07-11 | 534.850188 |
2023-07-12 | 542.953091 |
2023-07-13 | 546.731884 |
2023-07-14 | 546.432676 |
2023-07-15 | 545.362771 |
2023-07-16 | 545.377991 |
2023-07-17 | 547.571307 |
2023-07-18 | 547.139428 |
2023-07-19 | 544.106594 |
2023-07-20 | 538.803578 |
2023-07-21 | 537.869396 |
2023-07-22 | 537.337154 |
2023-07-23 | 537.044342 |
2023-07-24 | 530.947147 |
2023-07-25 | 532.9459 |
2023-07-26 | 536.306661 |
2023-07-27 | 530.529267 |
2023-07-28 | 533.700327 |
2023-07-29 | 530.725851 |
2023-07-30 | 531.892846 |
2023-07-31 | 535.541541 |
2023-08-01 | 534.818715 |
2023-08-02 | 533.030543 |
2023-08-03 | 527.802698 |
2023-08-04 | 529.588081 |
2023-08-05 | 525.510279 |
2023-08-06 | 525.527649 |
2023-08-07 | 529.758641 |
2023-08-08 | 526.397699 |
2023-08-09 | 527.717822 |
2023-08-10 | 528.907437 |
2023-08-11 | 532.770376 |
2023-08-12 | 532.775154 |
2023-08-13 | 550.947373 |
2023-08-14 | 547.579096 |
2023-08-15 | 546.61514 |
2023-08-16 | 545.700476 |
2023-08-17 | 544.991283 |
2023-08-18 | 546.59523 |
2023-08-19 | 545.287005 |
2023-08-20 | 545.512474 |
2023-08-21 | 547.888173 |
2023-08-22 | 545.20169 |
2023-08-23 | 545.179936 |
2023-08-24 | 540.362861 |
2023-08-25 | 540.30721 |
2023-08-26 | 540.920514 |
2023-08-27 | 540.390477 |
2023-08-28 | 540.77938 |
2023-08-29 | 545.444481 |
2023-08-30 | 548.529122 |
2023-08-31 | 545.078842 |
2023-09-01 | 541.4154 |
2023-09-02 | 541.410525 |
2023-09-03 | 541.294606 |
2023-09-04 | 542.526977 |
2023-09-05 | 538.743538 |
2023-09-06 | 536.907837 |
2023-09-07 | 532.567928 |
2023-09-08 | 532.630004 |
2023-09-09 | 532.622306 |
2023-09-10 | 533.123969 |
2023-09-11 | 532.28823 |
2023-09-12 | 533.021772 |
2023-09-13 | 534.420999 |
2023-09-14 | 527.175437 |
2023-09-15 | 529.379183 |
2023-09-16 | 527.431775 |
2023-09-17 | 528.773365 |
2023-09-18 | 532.303355 |
2023-09-19 | 531.737128 |
2023-09-20 | 532.591781 |
2023-09-22 | 532.219104 |
2023-09-23 | 530.816265 |
2023-09-24 | 531.147293 |
2023-09-25 | 531.293254 |
2023-09-26 | 528.3345 |
2023-09-27 | 525.14938 |
2023-09-28 | 529.019782 |
2023-09-29 | 528.729725 |
2023-09-30 | 528.747419 |
2023-10-01 | 528.747419 |
2023-10-02 | 524.379534 |
2023-10-03 | 521.834694 |
2023-10-04 | 526.787 |
2023-10-05 | 525.186585 |
2023-10-06 | 527.975248 |
2023-10-07 | 527.970761 |
2023-10-08 | 523.646211 |
2023-10-09 | 526.3808 |
2023-10-10 | 527.80674 |
2023-10-11 | 528.233038 |
2023-10-12 | 521.813446 |
2023-10-13 | 519.906793 |
2023-10-14 | 519.928535 |
2023-10-15 | 518.985247 |
2023-10-16 | 520.938042 |
2023-10-17 | 521.628373 |
2023-10-18 | 519.145933 |
2023-10-19 | 525.462702 |
2023-10-20 | 526.703417 |
2023-10-21 | 527.054911 |
2023-10-22 | 526.774586 |
2023-10-23 | 529.019354 |
2023-10-24 | 527.060323 |
2023-10-25 | 518.951605 |
2023-10-26 | 520.463101 |
2023-10-27 | 524.475238 |
2023-10-28 | 524.361495 |
2023-10-29 | 524.613726 |
2023-10-30 | 527.765621 |
2023-10-31 | 528.118746 |
2023-11-01 | 525.163902 |
2023-11-02 | 529.917462 |
2023-11-03 | 538.999988 |
2023-11-04 | 539.258098 |
2023-11-05 | 539.537164 |
2023-11-06 | 538.337101 |
2023-11-07 | 534.75716 |
2023-11-08 | 535.711614 |
2023-11-09 | 538.359483 |
2023-11-10 | 532.930674 |
2023-11-11 | 534.616863 |
2023-11-12 | 534.380794 |
2023-11-13 | 535.189653 |
2023-11-14 | 543.871592 |
2023-11-15 | 545.845586 |
2023-11-16 | 545.645976 |
2023-11-17 | 546.134139 |
2023-11-18 | 547.476703 |
2023-11-19 | 547.01539 |
2023-11-20 | 549.733924 |
2023-11-21 | 545.053932 |
2023-11-22 | 546.646256 |
2023-11-23 | 548.44548 |
2023-11-24 | 551.331816 |
2023-11-25 | 553.215957 |
2023-11-26 | 553.516061 |
2023-11-27 | 552.771835 |
2023-11-28 | 558.366775 |
2023-11-29 | 557.653481 |
2023-11-30 | 550.539351 |
2023-12-01 | 547.795314 |
2023-12-02 | 552.009004 |
2023-12-03 | 551.620666 |
2023-12-04 | 545.859204 |
2023-12-05 | 546.94176 |
2023-12-06 | 547.388113 |
2023-12-07 | 547.80467 |
2023-12-08 | 546.326224 |
2023-12-09 | 543.575232 |
2023-12-10 | 543.840833 |
2023-12-11 | 545.047837 |
2023-12-12 | 543.042093 |
2023-12-13 | 543.704208 |
2023-12-14 | 556.124465 |
2023-12-15 | 550.766431 |
2023-12-16 | 551.114003 |
2023-12-17 | 551.387032 |
2023-12-18 | 550.605802 |
2023-12-19 | 552.641431 |
2023-12-20 | 551.51134 |
2023-12-21 | 552.228021 |
2023-12-22 | 554.638028 |
2023-12-23 | 553.814338 |
2023-12-24 | 553.669945 |
2023-12-25 | 556.280685 |
2023-12-26 | 557.720123 |
2023-12-27 | 553.780135 |
2023-12-28 | 553.657051 |
2023-12-29 | 553.291171 |
2023-12-30 | 551.880445 |
2023-12-31 | 551.596881 |
2024-01-01 | 551.46679 |
2024-01-02 | 547.750408 |
2024-01-03 | 547.155767 |
2024-01-04 | 547.022807 |
2024-01-05 | 550.808441 |
2024-01-06 | 549.411046 |
2024-01-07 | 549.23385 |
2024-01-08 | 554.163671 |
2024-01-09 | 549.641785 |
2024-01-10 | 552.9281 |
2024-01-11 | 547.978473 |
2024-01-12 | 547.323711 |
2024-01-13 | 552.495861 |
2024-01-14 | 552.471079 |
2024-01-15 | 547.925204 |
2024-01-16 | 546.521524 |
2024-01-17 | 546.059372 |
2024-01-18 | 543.263832 |
2024-01-19 | 544.04003 |
2024-01-20 | 545.841496 |
2024-01-21 | 545.58138 |
2024-01-22 | 544.404473 |
2024-01-23 | 543.427177 |
2024-01-24 | 544.711034 |
2024-01-25 | 543.150294 |
2024-01-26 | 543.164935 |
2024-01-27 | 544.71319 |
2024-01-28 | 545.242152 |
2024-01-29 | 538.159902 |
2024-01-30 | 545.907724 |
2024-01-31 | 541.629499 |
2024-02-01 | 544.473557 |
2024-02-02 | 538.612958 |
2024-02-03 | 538.815932 |
2024-02-04 | 538.672115 |
2024-02-05 | 534.656013 |
2024-02-06 | 536.161742 |
2024-02-07 | 536.193275 |
2024-02-08 | 531.716783 |
2024-02-09 | 535.771612 |
2024-02-10 | 533.680501 |
2024-02-11 | 533.577851 |
2024-02-12 | 533.314486 |
2024-02-13 | 527.060754 |
2024-02-14 | 526.037691 |
2024-02-15 | 531.754452 |
2024-02-16 | 529.730931 |
2024-02-17 | 529.242152 |
2024-02-18 | 529.112024 |
2024-02-19 | 527.626746 |
2024-02-20 | 531.366388 |
2024-02-21 | 533.857483 |
2024-02-22 | 534.513712 |
2024-02-23 | 531.654446 |
2024-02-24 | 533.178015 |
2024-02-25 | 533.457729 |
2024-02-26 | 532.295054 |
2024-02-27 | 535.01947 |
2024-02-28 | 533.543449 |
2024-04-01 | 536.039906 |
2024-04-02 | 536.858554 |
2024-04-03 | 542.598461 |
2024-04-04 | 544.224274 |
2024-04-05 | 542.539562 |
2024-04-06 | 543.937679 |
2024-04-07 | 544.074536 |
2024-04-08 | 542.631106 |
2024-04-09 | 540.690453 |
2024-04-10 | 535.88235 |
2024-04-11 | 534.095816 |
2024-04-12 | 532.92689 |
2024-04-13 | 532.933236 |
2024-04-14 | 532.828561 |
2024-04-15 | 533.365947 |
2024-04-16 | 533.994988 |
2024-04-17 | 534.445579 |
2024-04-18 | 534.648552 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明