1CZK = 0.133846TND
1捷克克朗 = 0.133846突尼斯第纳尔
按当前汇率,1捷克克朗可兑换0.133846突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对突尼斯第纳尔汇率价格为中间价参考值,各银行捷克克朗兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.140504 |
2023-03-30 | 0.141127 |
2023-03-31 | 0.140866 |
2023-04-01 | 0.140841 |
2023-04-02 | 0.140442 |
2023-04-03 | 0.141538 |
2023-04-04 | 0.142071 |
2023-04-05 | 0.141627 |
2023-04-06 | 0.141987 |
2023-04-07 | 0.14255 |
2023-04-08 | 0.142573 |
2023-04-09 | 0.142283 |
2023-04-10 | 0.14263 |
2023-04-11 | 0.14191 |
2023-04-12 | 0.143161 |
2023-04-13 | 0.143848 |
2023-04-14 | 0.143247 |
2023-04-15 | 0.143226 |
2023-04-16 | 0.14326 |
2023-04-17 | 0.146408 |
2023-04-18 | 0.145816 |
2023-04-19 | 0.145741 |
2023-04-20 | 0.146047 |
2023-04-21 | 0.146322 |
2023-04-22 | 0.146337 |
2023-04-23 | 0.146305 |
2023-04-24 | 0.14276 |
2023-04-25 | 0.142323 |
2023-04-26 | 0.143196 |
2023-04-27 | 0.142761 |
2023-04-28 | 0.141916 |
2023-04-29 | 0.141913 |
2023-04-30 | 0.142021 |
2023-05-01 | 0.141887 |
2023-05-02 | 0.141995 |
2023-05-03 | 0.143322 |
2023-05-04 | 0.143095 |
2023-05-05 | 0.143444 |
2023-05-06 | 0.143478 |
2023-05-07 | 0.142734 |
2023-05-08 | 0.142583 |
2023-05-09 | 0.142689 |
2023-05-10 | 0.142589 |
2023-05-11 | 0.141198 |
2023-05-12 | 0.140015 |
2023-05-13 | 0.139982 |
2023-05-14 | 0.139943 |
2023-05-15 | 0.141124 |
2023-05-16 | 0.141176 |
2023-05-17 | 0.141075 |
2023-05-18 | 0.140464 |
2023-05-19 | 0.140556 |
2023-05-20 | 0.13978 |
2023-05-21 | 0.139914 |
2023-05-22 | 0.141119 |
2023-05-23 | 0.140718 |
2023-05-24 | 0.14029 |
2023-05-25 | 0.140356 |
2023-05-26 | 0.140253 |
2023-05-27 | 0.140267 |
2023-05-28 | 0.140084 |
2023-05-29 | 0.140027 |
2023-05-30 | 0.139842 |
2023-05-31 | 0.139372 |
2023-06-01 | 0.140558 |
2023-06-02 | 0.140287 |
2023-06-03 | 0.140256 |
2023-06-04 | 0.139668 |
2023-06-05 | 0.141577 |
2023-06-06 | 0.141228 |
2023-06-07 | 0.140816 |
2023-06-08 | 0.141417 |
2023-06-09 | 0.140979 |
2023-06-10 | 0.14101 |
2023-06-11 | 0.140817 |
2023-06-12 | 0.140643 |
2023-06-13 | 0.14048 |
2023-06-14 | 0.14111 |
2023-06-15 | 0.14162 |
2023-06-16 | 0.14192 |
2023-06-17 | 0.141925 |
2023-06-18 | 0.141645 |
2023-06-19 | 0.141966 |
2023-06-20 | 0.141879 |
2023-06-21 | 0.142454 |
2023-06-22 | 0.142806 |
2023-06-23 | 0.141724 |
2023-06-24 | 0.141703 |
2023-06-25 | 0.142467 |
2023-06-26 | 0.142864 |
2023-06-27 | 0.143517 |
2023-06-28 | 0.142443 |
2023-06-29 | 0.141987 |
2023-06-30 | 0.142329 |
2023-07-01 | 0.142337 |
2023-07-02 | 0.141669 |
2023-07-03 | 0.141863 |
2023-07-04 | 0.141316 |
2023-07-05 | 0.141436 |
2023-07-06 | 0.141017 |
2023-07-07 | 0.142046 |
2023-07-08 | 0.142022 |
2023-07-09 | 0.141759 |
2023-07-10 | 0.142165 |
2023-07-11 | 0.142024 |
2023-07-12 | 0.143974 |
2023-07-13 | 0.144271 |
2023-07-14 | 0.144279 |
2023-07-15 | 0.143597 |
2023-07-16 | 0.143676 |
2023-07-17 | 0.143847 |
2023-07-18 | 0.142697 |
2023-07-19 | 0.141979 |
2023-07-20 | 0.140714 |
2023-07-21 | 0.140315 |
2023-07-22 | 0.141399 |
2023-07-23 | 0.142052 |
2023-07-24 | 0.139129 |
2023-07-25 | 0.13935 |
2023-07-26 | 0.142468 |
2023-07-27 | 0.141215 |
2023-07-28 | 0.141325 |
2023-07-29 | 0.141319 |
2023-07-30 | 0.141492 |
2023-07-31 | 0.141925 |
2023-08-01 | 0.141842 |
2023-08-02 | 0.140996 |
2023-08-03 | 0.139563 |
2023-08-04 | 0.140137 |
2023-08-05 | 0.140134 |
2023-08-06 | 0.140122 |
2023-08-07 | 0.140262 |
2023-08-08 | 0.139446 |
2023-08-09 | 0.139687 |
2023-08-10 | 0.140013 |
2023-08-11 | 0.140529 |
2023-08-12 | 0.140523 |
2023-08-13 | 0.139956 |
2023-08-14 | 0.140081 |
2023-08-15 | 0.139899 |
2023-08-16 | 0.139604 |
2023-08-17 | 0.139495 |
2023-08-18 | 0.139725 |
2023-08-19 | 0.139744 |
2023-08-20 | 0.139704 |
2023-08-21 | 0.140838 |
2023-08-22 | 0.140291 |
2023-08-23 | 0.140447 |
2023-08-24 | 0.138428 |
2023-08-25 | 0.1385 |
2023-08-26 | 0.138516 |
2023-08-27 | 0.138417 |
2023-08-28 | 0.138596 |
2023-08-29 | 0.139676 |
2023-08-30 | 0.14028 |
2023-08-31 | 0.139331 |
2023-09-01 | 0.138411 |
2023-09-02 | 0.138426 |
2023-09-03 | 0.138362 |
2023-09-04 | 0.138417 |
2023-09-05 | 0.137144 |
2023-09-06 | 0.138324 |
2023-09-07 | 0.137597 |
2023-09-08 | 0.137194 |
2023-09-09 | 0.137191 |
2023-09-10 | 0.137438 |
2023-09-11 | 0.136611 |
2023-09-12 | 0.137183 |
2023-09-13 | 0.137564 |
2023-09-14 | 0.135829 |
2023-09-15 | 0.136777 |
2023-09-16 | 0.136762 |
2023-09-17 | 0.137011 |
2023-09-18 | 0.137908 |
2023-09-19 | 0.137558 |
2023-09-20 | 0.137326 |
2023-09-22 | 0.137519 |
2023-09-23 | 0.137509 |
2023-09-24 | 0.13754 |
2023-09-25 | 0.137738 |
2023-09-26 | 0.137494 |
2023-09-27 | 0.137279 |
2023-09-28 | 0.137871 |
2023-09-29 | 0.13723 |
2023-09-30 | 0.136544 |
2023-10-01 | 0.136544 |
2023-10-02 | 0.136561 |
2023-10-03 | 0.136529 |
2023-10-04 | 0.137673 |
2023-10-05 | 0.137193 |
2023-10-06 | 0.137614 |
2023-10-07 | 0.137517 |
2023-10-08 | 0.136949 |
2023-10-09 | 0.137158 |
2023-10-10 | 0.136707 |
2023-10-11 | 0.136952 |
2023-10-12 | 0.135781 |
2023-10-13 | 0.134926 |
2023-10-14 | 0.134773 |
2023-10-15 | 0.135172 |
2023-10-16 | 0.135949 |
2023-10-17 | 0.136224 |
2023-10-18 | 0.135746 |
2023-10-19 | 0.136166 |
2023-10-20 | 0.136199 |
2023-10-21 | 0.136167 |
2023-10-22 | 0.136203 |
2023-10-23 | 0.137271 |
2023-10-24 | 0.13648 |
2023-10-25 | 0.135343 |
2023-10-26 | 0.136215 |
2023-10-27 | 0.136004 |
2023-10-28 | 0.135694 |
2023-10-29 | 0.135968 |
2023-10-30 | 0.137265 |
2023-10-31 | 0.137085 |
2023-11-01 | 0.136702 |
2023-11-02 | 0.137385 |
2023-11-03 | 0.13839 |
2023-11-04 | 0.138988 |
2023-11-05 | 0.139051 |
2023-11-06 | 0.137779 |
2023-11-07 | 0.137022 |
2023-11-08 | 0.137229 |
2023-11-09 | 0.137673 |
2023-11-10 | 0.137306 |
2023-11-11 | 0.137036 |
2023-11-12 | 0.136968 |
2023-11-13 | 0.137196 |
2023-11-14 | 0.138312 |
2023-11-15 | 0.138398 |
2023-11-16 | 0.138632 |
2023-11-17 | 0.138353 |
2023-11-18 | 0.138574 |
2023-11-19 | 0.138425 |
2023-11-20 | 0.138478 |
2023-11-21 | 0.138311 |
2023-11-22 | 0.1385 |
2023-11-23 | 0.138939 |
2023-11-24 | 0.139048 |
2023-11-25 | 0.139382 |
2023-11-26 | 0.139454 |
2023-11-27 | 0.139428 |
2023-11-28 | 0.140091 |
2023-11-29 | 0.140074 |
2023-11-30 | 0.139429 |
2023-12-01 | 0.138868 |
2023-12-02 | 0.13967 |
2023-12-03 | 0.139576 |
2023-12-04 | 0.138289 |
2023-12-05 | 0.138708 |
2023-12-06 | 0.138886 |
2023-12-07 | 0.138653 |
2023-12-08 | 0.138211 |
2023-12-09 | 0.13812 |
2023-12-10 | 0.138189 |
2023-12-11 | 0.138054 |
2023-12-12 | 0.137477 |
2023-12-13 | 0.1373 |
2023-12-14 | 0.138364 |
2023-12-15 | 0.137535 |
2023-12-16 | 0.137777 |
2023-12-17 | 0.13752 |
2023-12-18 | 0.137788 |
2023-12-19 | 0.138271 |
2023-12-20 | 0.138365 |
2023-12-21 | 0.137921 |
2023-12-22 | 0.138036 |
2023-12-23 | 0.13812 |
2023-12-24 | 0.137875 |
2023-12-25 | 0.138192 |
2023-12-26 | 0.138585 |
2023-12-27 | 0.137812 |
2023-12-28 | 0.137618 |
2023-12-29 | 0.137477 |
2023-12-30 | 0.13704 |
2023-12-31 | 0.136965 |
2024-01-01 | 0.137232 |
2024-01-02 | 0.137464 |
2024-01-03 | 0.137238 |
2024-01-04 | 0.137278 |
2024-01-05 | 0.138288 |
2024-01-06 | 0.137391 |
2024-01-07 | 0.137341 |
2024-01-08 | 0.138429 |
2024-01-09 | 0.137729 |
2024-01-10 | 0.137975 |
2024-01-11 | 0.137305 |
2024-01-12 | 0.137213 |
2024-01-13 | 0.137495 |
2024-01-14 | 0.137483 |
2024-01-15 | 0.137252 |
2024-01-16 | 0.136882 |
2024-01-17 | 0.136725 |
2024-01-18 | 0.136337 |
2024-01-19 | 0.136564 |
2024-01-20 | 0.136486 |
2024-01-21 | 0.136375 |
2024-01-22 | 0.136535 |
2024-01-23 | 0.135893 |
2024-01-24 | 0.136355 |
2024-01-25 | 0.136328 |
2024-01-26 | 0.13664 |
2024-01-27 | 0.136518 |
2024-01-28 | 0.136651 |
2024-01-29 | 0.135794 |
2024-01-30 | 0.136356 |
2024-01-31 | 0.135855 |
2024-02-01 | 0.136014 |
2024-02-02 | 0.135138 |
2024-02-03 | 0.134922 |
2024-02-04 | 0.134884 |
2024-02-05 | 0.13488 |
2024-02-06 | 0.135014 |
2024-02-07 | 0.134827 |
2024-02-08 | 0.133741 |
2024-02-09 | 0.133982 |
2024-02-10 | 0.133919 |
2024-02-11 | 0.133769 |
2024-02-12 | 0.133468 |
2024-02-13 | 0.132781 |
2024-02-14 | 0.132578 |
2024-02-15 | 0.132843 |
2024-02-16 | 0.132709 |
2024-02-17 | 0.13301 |
2024-02-18 | 0.132978 |
2024-02-19 | 0.132381 |
2024-02-20 | 0.1332 |
2024-02-21 | 0.133404 |
2024-02-22 | 0.133351 |
2024-02-23 | 0.133301 |
2024-02-24 | 0.132954 |
2024-02-25 | 0.133022 |
2024-02-26 | 0.13326 |
2024-02-27 | 0.133406 |
2024-02-28 | 0.133422 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明