1CZK = 0.807803SZL
1捷克克朗 = 0.807803斯威士兰里兰吉尼
按当前汇率，1捷克克朗可兑换0.807803斯威士兰里兰吉尼
汇率更新时间：2024-04-20 06:01
斯威士兰里兰吉尼对捷克克朗汇率 捷克克朗汇率 斯威士兰里兰吉尼汇率
声明与提示：捷克克朗对斯威士兰里兰吉尼汇率价格为中间价参考值，各银行捷克克朗兑换斯威士兰里兰吉尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.802969 |
| 2024-04-02 | 0.79858 |
| 2024-04-03 | 0.799238 |
| 2024-04-04 | 0.801346 |
| 2024-04-05 | 0.799579 |
| 2024-04-06 | 0.800339 |
| 2024-04-07 | 0.79955 |
| 2024-04-08 | 0.79699 |
| 2024-04-09 | 0.789341 |
| 2024-04-10 | 0.79206 |
| 2024-04-11 | 0.792667 |
| 2024-04-12 | 0.793716 |
| 2024-04-13 | 0.792124 |
| 2024-04-14 | 0.792085 |
| 2024-04-15 | 0.797679 |
| 2024-04-16 | 0.800475 |
| 2024-04-17 | 0.80335 |
| 2024-04-18 | 0.80816 |
| 2024-04-19 | 0.806229 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.845518 |
| 2023-04-21 | 0.846816 |
| 2023-04-22 | 0.846812 |
| 2023-04-23 | 0.845218 |
| 2023-04-24 | 0.849671 |
| 2023-04-25 | 0.855828 |
| 2023-04-26 | 0.862531 |
| 2023-04-27 | 0.858265 |
| 2023-04-28 | 0.856923 |
| 2023-04-29 | 0.850514 |
| 2023-04-30 | 0.852529 |
| 2023-05-01 | 0.855975 |
| 2023-05-02 | 0.859202 |
| 2023-05-03 | 0.863627 |
| 2023-05-04 | 0.859217 |
| 2023-05-05 | 0.866708 |
| 2023-05-06 | 0.866745 |
| 2023-05-07 | 0.865175 |
| 2023-05-08 | 0.865025 |
| 2023-05-09 | 0.862378 |
| 2023-05-10 | 0.872437 |
| 2023-05-11 | 0.879756 |
| 2023-05-12 | 0.881295 |
| 2023-05-13 | 0.880798 |
| 2023-05-14 | 0.881975 |
| 2023-05-15 | 0.876881 |
| 2023-05-16 | 0.875838 |
| 2023-05-17 | 0.88091 |
| 2023-05-18 | 0.880011 |
| 2023-05-19 | 0.880665 |
| 2023-05-20 | 0.877766 |
| 2023-05-21 | 0.879975 |
| 2023-05-22 | 0.881851 |
| 2023-05-23 | 0.874768 |
| 2023-05-24 | 0.874108 |
| 2023-05-25 | 0.876436 |
| 2023-05-26 | 0.886462 |
| 2023-05-27 | 0.886478 |
| 2023-05-28 | 0.886835 |
| 2023-05-29 | 0.889297 |
| 2023-05-30 | 0.894748 |
| 2023-05-31 | 0.890083 |
| 2023-06-01 | 0.899206 |
| 2023-06-02 | 0.88756 |
| 2023-06-03 | 0.884654 |
| 2023-06-04 | 0.880923 |
| 2023-06-05 | 0.880819 |
| 2023-06-06 | 0.871735 |
| 2023-06-07 | 0.864578 |
| 2023-06-08 | 0.866775 |
| 2023-06-09 | 0.853422 |
| 2023-06-10 | 0.850303 |
| 2023-06-11 | 0.849026 |
| 2023-06-12 | 0.841112 |
| 2023-06-13 | 0.842292 |
| 2023-06-14 | 0.839576 |
| 2023-06-15 | 0.844313 |
| 2023-06-16 | 0.83803 |
| 2023-06-17 | 0.838038 |
| 2023-06-18 | 0.834368 |
| 2023-06-19 | 0.836995 |
| 2023-06-20 | 0.836435 |
| 2023-06-21 | 0.848341 |
| 2023-06-22 | 0.848307 |
| 2023-06-23 | 0.843895 |
| 2023-06-24 | 0.843905 |
| 2023-06-25 | 0.856964 |
| 2023-06-26 | 0.85788 |
| 2023-06-27 | 0.859573 |
| 2023-06-28 | 0.859889 |
| 2023-06-29 | 0.857039 |
| 2023-06-30 | 0.864762 |
| 2023-07-01 | 0.864766 |
| 2023-07-02 | 0.867987 |
| 2023-07-03 | 0.862917 |
| 2023-07-04 | 0.853482 |
| 2023-07-05 | 0.857895 |
| 2023-07-06 | 0.86198 |
| 2023-07-07 | 0.867345 |
| 2023-07-08 | 0.872272 |
| 2023-07-09 | 0.869684 |
| 2023-07-10 | 0.868224 |
| 2023-07-11 | 0.861625 |
| 2023-07-12 | 0.857611 |
| 2023-07-13 | 0.852951 |
| 2023-07-14 | 0.851251 |
| 2023-07-15 | 0.849554 |
| 2023-07-16 | 0.849594 |
| 2023-07-17 | 0.852109 |
| 2023-07-18 | 0.841825 |
| 2023-07-19 | 0.838912 |
| 2023-07-20 | 0.832468 |
| 2023-07-21 | 0.83219 |
| 2023-07-22 | 0.833303 |
| 2023-07-23 | 0.832856 |
| 2023-07-24 | 0.822597 |
| 2023-07-25 | 0.824687 |
| 2023-07-26 | 0.815579 |
| 2023-07-27 | 0.80228 |
| 2023-07-28 | 0.809282 |
| 2023-07-29 | 0.809733 |
| 2023-07-30 | 0.810505 |
| 2023-07-31 | 0.816181 |
| 2023-08-01 | 0.827852 |
| 2023-08-02 | 0.839899 |
| 2023-08-03 | 0.834915 |
| 2023-08-04 | 0.850002 |
| 2023-08-05 | 0.843469 |
| 2023-08-06 | 0.843489 |
| 2023-08-07 | 0.845687 |
| 2023-08-08 | 0.848613 |
| 2023-08-09 | 0.859338 |
| 2023-08-10 | 0.85149 |
| 2023-08-11 | 0.856974 |
| 2023-08-12 | 0.85925 |
| 2023-08-13 | 0.859318 |
| 2023-08-14 | 0.861167 |
| 2023-08-15 | 0.881535 |
| 2023-08-16 | 0.861554 |
| 2023-08-17 | 0.861877 |
| 2023-08-18 | 0.865094 |
| 2023-08-19 | 0.860818 |
| 2023-08-20 | 0.861653 |
| 2023-08-21 | 0.860093 |
| 2023-08-22 | 0.849128 |
| 2023-08-23 | 0.844643 |
| 2023-08-24 | 0.831973 |
| 2023-08-25 | 0.835543 |
| 2023-08-26 | 0.836247 |
| 2023-08-27 | 0.835456 |
| 2023-08-28 | 0.837702 |
| 2023-08-29 | 0.836535 |
| 2023-08-30 | 0.842708 |
| 2023-08-31 | 0.848546 |
| 2023-09-01 | 0.837424 |
| 2023-09-02 | 0.837429 |
| 2023-09-03 | 0.837275 |
| 2023-09-04 | 0.84617 |
| 2023-09-05 | 0.848909 |
| 2023-09-06 | 0.849212 |
| 2023-09-07 | 0.84294 |
| 2023-09-08 | 0.838072 |
| 2023-09-09 | 0.838065 |
| 2023-09-10 | 0.838555 |
| 2023-09-11 | 0.828868 |
| 2023-09-12 | 0.829055 |
| 2023-09-13 | 0.832174 |
| 2023-09-14 | 0.823281 |
| 2023-09-15 | 0.823599 |
| 2023-09-16 | 0.824751 |
| 2023-09-17 | 0.825987 |
| 2023-09-18 | 0.832291 |
| 2023-09-19 | 0.827536 |
| 2023-09-20 | 0.824518 |
| 2023-09-22 | 0.824105 |
| 2023-09-23 | 0.824052 |
| 2023-09-24 | 0.819036 |
| 2023-09-25 | 0.813938 |
| 2023-09-26 | 0.821295 |
| 2023-09-27 | 0.827814 |
| 2023-09-28 | 0.823944 |
| 2023-09-29 | 0.819197 |
| 2023-09-30 | 0.818785 |
| 2023-10-01 | 0.818189 |
| 2023-10-02 | 0.82536 |
| 2023-10-03 | 0.825892 |
| 2023-10-04 | 0.833773 |
| 2023-10-05 | 0.842159 |
| 2023-10-06 | 0.836618 |
| 2023-10-07 | 0.836565 |
| 2023-10-08 | 0.834024 |
| 2023-10-09 | 0.835705 |
| 2023-10-10 | 0.822037 |
| 2023-10-11 | 0.815195 |
| 2023-10-12 | 0.811973 |
| 2023-10-13 | 0.808829 |
| 2023-10-14 | 0.80872 |
| 2023-10-15 | 0.80866 |
| 2023-10-16 | 0.804444 |
| 2023-10-17 | 0.805275 |
| 2023-10-18 | 0.811817 |
| 2023-10-19 | 0.815061 |
| 2023-10-20 | 0.817665 |
| 2023-10-21 | 0.819241 |
| 2023-10-22 | 0.818733 |
| 2023-10-23 | 0.82057 |
| 2023-10-24 | 0.819709 |
| 2023-10-25 | 0.819353 |
| 2023-10-26 | 0.81106 |
| 2023-10-27 | 0.808104 |
| 2023-10-28 | 0.807334 |
| 2023-10-29 | 0.805868 |
| 2023-10-30 | 0.817456 |
| 2023-10-31 | 0.80423 |
| 2023-11-01 | 0.793129 |
| 2023-11-02 | 0.800477 |
| 2023-11-03 | 0.801897 |
| 2023-11-04 | 0.802076 |
| 2023-11-05 | 0.803551 |
| 2023-11-06 | 0.802989 |
| 2023-11-07 | 0.797899 |
| 2023-11-08 | 0.803817 |
| 2023-11-09 | 0.811462 |
| 2023-11-10 | 0.815714 |
| 2023-11-11 | 0.815567 |
| 2023-11-12 | 0.815505 |
| 2023-11-13 | 0.815108 |
| 2023-11-14 | 0.813864 |
| 2023-11-15 | 0.807402 |
| 2023-11-16 | 0.815689 |
| 2023-11-17 | 0.815824 |
| 2023-11-18 | 0.817602 |
| 2023-11-19 | 0.818754 |
| 2023-11-20 | 0.8204 |
| 2023-11-21 | 0.824202 |
| 2023-11-22 | 0.83773 |
| 2023-11-23 | 0.840096 |
| 2023-11-24 | 0.843993 |
| 2023-11-25 | 0.846402 |
| 2023-11-26 | 0.84737 |
| 2023-11-27 | 0.840422 |
| 2023-11-28 | 0.844319 |
| 2023-11-29 | 0.841144 |
| 2023-11-30 | 0.849711 |
| 2023-12-01 | 0.830791 |
| 2023-12-02 | 0.837607 |
| 2023-12-03 | 0.842876 |
| 2023-12-04 | 0.834376 |
| 2023-12-05 | 0.842013 |
| 2023-12-06 | 0.836803 |
| 2023-12-07 | 0.834725 |
| 2023-12-08 | 0.835994 |
| 2023-12-09 | 0.834995 |
| 2023-12-10 | 0.836813 |
| 2023-12-11 | 0.842583 |
| 2023-12-12 | 0.838262 |
| 2023-12-13 | 0.838818 |
| 2023-12-14 | 0.825711 |
| 2023-12-15 | 0.814873 |
| 2023-12-16 | 0.82175 |
| 2023-12-17 | 0.820501 |
| 2023-12-18 | 0.829592 |
| 2023-12-19 | 0.820852 |
| 2023-12-20 | 0.817312 |
| 2023-12-21 | 0.818795 |
| 2023-12-22 | 0.828915 |
| 2023-12-23 | 0.827953 |
| 2023-12-24 | 0.827159 |
| 2023-12-25 | 0.829447 |
| 2023-12-26 | 0.839072 |
| 2023-12-27 | 0.824661 |
| 2023-12-28 | 0.82995 |
| 2023-12-29 | 0.818116 |
| 2023-12-30 | 0.817987 |
| 2023-12-31 | 0.818017 |
| 2024-01-01 | 0.81759 |
| 2024-01-02 | 0.825381 |
| 2024-01-03 | 0.831575 |
| 2024-01-04 | 0.830304 |
| 2024-01-05 | 0.833207 |
| 2024-01-06 | 0.830188 |
| 2024-01-07 | 0.830759 |
| 2024-01-08 | 0.834363 |
| 2024-01-09 | 0.830112 |
| 2024-01-10 | 0.832269 |
| 2024-01-11 | 0.827566 |
| 2024-01-12 | 0.82475 |
| 2024-01-13 | 0.825774 |
| 2024-01-14 | 0.827324 |
| 2024-01-15 | 0.828848 |
| 2024-01-16 | 0.834121 |
| 2024-01-17 | 0.840142 |
| 2024-01-18 | 0.829285 |
| 2024-01-19 | 0.834942 |
| 2024-01-20 | 0.83617 |
| 2024-01-21 | 0.835609 |
| 2024-01-22 | 0.842404 |
| 2024-01-23 | 0.830268 |
| 2024-01-24 | 0.828863 |
| 2024-01-25 | 0.825946 |
| 2024-01-26 | 0.822972 |
| 2024-01-27 | 0.823262 |
| 2024-01-28 | 0.826064 |
| 2024-01-29 | 0.817877 |
| 2024-01-30 | 0.824438 |
| 2024-01-31 | 0.811263 |
| 2024-02-01 | 0.811239 |
| 2024-02-02 | 0.817518 |
| 2024-02-03 | 0.817515 |
| 2024-02-04 | 0.809073 |
| 2024-02-05 | 0.819067 |
| 2024-02-06 | 0.812976 |
| 2024-02-07 | 0.815138 |
| 2024-02-08 | 0.810237 |
| 2024-02-09 | 0.815475 |
| 2024-02-10 | 0.814504 |
| 2024-02-11 | 0.813479 |
| 2024-02-12 | 0.807628 |
| 2024-02-13 | 0.807739 |
| 2024-02-14 | 0.80338 |
| 2024-02-15 | 0.803357 |
| 2024-02-16 | 0.798856 |
| 2024-02-17 | 0.799244 |
| 2024-02-18 | 0.799203 |
| 2024-02-19 | 0.801991 |
| 2024-02-20 | 0.806984 |
| 2024-02-21 | 0.807095 |
| 2024-02-22 | 0.818012 |
| 2024-02-23 | 0.823792 |
| 2024-02-24 | 0.823379 |
| 2024-02-25 | 0.824566 |
| 2024-02-26 | 0.825958 |
| 2024-02-27 | 0.816162 |
| 2024-02-28 | 0.823367 |
| 2024-04-01 | 0.802969 |
| 2024-04-02 | 0.79858 |
| 2024-04-03 | 0.799238 |
| 2024-04-04 | 0.801346 |
| 2024-04-05 | 0.799579 |
| 2024-04-06 | 0.800339 |
| 2024-04-07 | 0.79955 |
| 2024-04-08 | 0.79699 |
| 2024-04-09 | 0.789341 |
| 2024-04-10 | 0.79206 |
| 2024-04-11 | 0.792667 |
| 2024-04-12 | 0.793716 |
| 2024-04-13 | 0.792124 |
| 2024-04-14 | 0.792085 |
| 2024-04-15 | 0.797679 |
| 2024-04-16 | 0.800475 |
| 2024-04-17 | 0.80335 |
| 2024-04-18 | 0.80816 |
| 2024-04-19 | 0.806229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明